|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $52.7000 One month high (close): $56.4700
ORCL Daily Change: 1.83% Daily StdDev 1.03% ORCL EMA_5_Trend: 0.19% 10Minute StdDev: $0.3925
Latest Price : $53.95(1.83%) | Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 11 | 54.11 | 53.4 | 53.08(0.02) | 53.05(0.19) | 53.29(0.33) | 53.71 | -0.4 | | -9 | 30(1) | -10 | [2] | [43] | [19] | 98 | 179 | RG | 1.2 | SmallShort | | (2) | 32 | 22 | 46 | 20 | 1.9,100 | 32 | Sample size 11 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.13%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.4(weak_daily_ema_10 -0.58%) 53.08(hourly_sma_20 -1.17%) 53.05(hourly_sma_10 -1.23%)
Resistance Levels: 54.11(daily_ema_20 0.74%)
|
| | | 2 | Jan/2 | 10 | 54.11 | 53.4 | 53.07(0.01) | 52.95(0.14) | 53.11(0.27) | 53.6 | -0.5 | | -9 | 29(0.8) | 0 | [1] | [35] | [18] | 64 | 154 | RG | 1.5 | SmallShort | | (0) | 26 | 20 | 43 | 20 | 1.6,74 | 32 | | 3 | Jan/2 | 9 | 54.11 | 53.4 | 53.07(0.01) | 52.88(0.11) | 52.97(0.29) | 53.5 | -0.5 | | -9 | 29(-0.3) | 0 | [1] | [35] | [50] | 27 | 139 | RG | 1.7 | SmallShort? | | (0) | 28 | 120 | 31 | 20 | 1.4,42 | 32 | | 4 | Dec/31 | 15 | 54.14 | 53.29 | 53.06(-0.07) | 52.82(-0.02) | 52.82(0.05) | 52.89 | -1.1 | | -15 | 29(-1.2) | -50 | [-7] | [0] | [12] | -39 | 47 | UR | 0.2 | SmallShort? | | (-6) | 5 | 26 | 9 | 19 | -0.5,24 | 30 | | 5 | Dec/31 | 14 | 54.14 | 53.29 | 53.1(-0.06) | 52.83(-0.06) | 52.8(-0.01) | 52.76 | -1.3 | | -15 | 30(0.6) | -50 | [-6] | [-8] | [-4] | -64 | -5 | DT | -0.1 | OpenShort | | (-9) | -1 | -11 | 4 | -6 | -1,11 | 30 | | | | |
| 6 | Dec/31 | 13 | 54.14 | 53.29 | 53.13(-0.05) | 52.86(-0.02) | 52.8(0.03) | 52.82 | -1.2 | | -15 | 30(0.4) | -50 | [-5] | [-2] | [-2] | -65 | -6 | DT | 0.1 | OpenShort | | (-6) | 3 | -8 | 5 | -2 | -1,10 | 30 | | 7 | Dec/31 | 12 | 54.14 | 53.29 | 53.16(-0.05) | 52.87(-0.02) | 52.78(-0.01) | 52.86 | -1.2 | | -15 | 29(-0.1) | -50 | [-5] | [-5] | [8] | -65 | -15 | DP | 0.3 | OpenShort | | (-4) | -1 | 20 | 7 | 8 | -0.9,8 | 30 | | 8 | Dec/31 | 11 | 54.14 | 53.29 | 53.18(-0.08) | 52.88(-0.14) | 52.78(-0.08) | 52.76 | -1.3 | | -15 | 29(0.7) | -50 | [-8] | [-19] | [0] | -77 | -23 | DT | -0.1 | HoldShort | | (-8) | -8 | -4 | 7 | 8 | -1.3,6 | 30 | | 9 | Dec/31 | 10 | 54.14 | 53.29 | 53.22(-0.08) | 52.95(-0.14) | 52.82(-0.09) | 52.78 | -1.2 | | -15 | 29(1) | -50 | [-8] | [-20] | [-2] | -80 | -26 | DT | -0.1 | HoldShort | | (-8) | -9 | -2 | -13 | 8 | -1.4,5 | 30 | | 10 | Dec/31 | 9 | 54.14 | 53.29 | 53.26(-0.07) | 53.03(-0.14) | 52.87(-0.09) | 52.79 | -1.2 | | -15 | 28(1.4) | -50 | [-7] | [-20] | [1] | -87 | -45 | DP | -0.3 | OpenShort? | | (-8) | -9 | 11 | -18 | 6 | -1.6,3 | 30 | | | | |
| 11 | Dec/30 | 15 | 54.27 | 53.39 | 53.3(-0.08) | 53.1(-0.16) | 52.92(-0.06) | 52.73 | -1.4 | | -17 | 26(-1026) | -50 | [-8] | [-19] | [-14] | -97 | -50 | DT | -0.7 | HoldShort? | | (-8) | -6 | -26 | -22 | -15 | -2,3 | 33 | | 12 | Dec/30 | 14 | 54.27 | 53.39 | 53.34(5.21) | 53.19(-0.12) | 52.95(-0.06) | 52.86 | -1.3 | | -17 | 1052(-398.6) | 50 | [496] | [109] | [-9] | -42 | -4867 | CR | -0 | HoldShort | | (-7) | -6 | -22 | -2 | -13 | -0,8 | 33 | | 13 | Dec/30 | 13 | 54.27 | 53.39 | 50.7(5.51) | 53.26(-0.09) | 52.98(-0.19) | 52.97 | -1.2 | | -17 | 1451(-0.7) | 25 | [525] | [105] | [-5] | -34 | -4631 | CR | -0 | HoldShort | | (575) | -18 | -6 | -8 | -20 | 0.1,14 | 33 | | 14 | Dec/30 | 12 | 54.27 | 53.39 | 48.05(-0.05) | 53.31(-0.09) | 53.08(-0.19) | 53 | -1.2 | | -17 | 1451(-0.6) | -50 | [-5] | [-27] | [-7] | -32 | 1033 | DT | -0 | OpenShort | | (608) | -18 | -6 | -19 | -20 | 0.3,11 | 33 | | 15 | Dec/30 | 11 | 54.27 | 53.39 | 48.08(-0.03) | 53.36(-0.09) | 53.18(-0.21) | 53.03 | -1.1 | | -17 | 1452(-0.6) | -50 | [-3] | [-29] | [2] | -37 | 1010 | DP | -0 | OpenShort | | (-4) | -20 | 24 | -27 | -19 | 0.3,6 | 33 | | | | |
| 16 | Dec/30 | 10 | 54.27 | 53.39 | 48.1(-0.05) | 53.41(-0.07) | 53.29(-0.24) | 52.91 | -1.3 | | -17 | 1453(-1.1) | -50 | [-5] | [-31] | [-13] | -10 | 991 | DT | -0 | OpenShort | | (-6) | -23 | -16 | -23 | -20 | 0.3,33 | 33 | | 17 | Dec/30 | 9 | 54.27 | 53.39 | 48.12(-0.08) | 53.45(-0.07) | 53.42(-0.21) | 52.99 | -1.2 | | -17 | 1454(-1.3) | -50 | [-8] | [-29] | [-37] | 25 | 1035 | DT | -0 | OpenShort? | | (-6) | -20 | -94 | -11 | -20 | 0.3,67 | 33 | | 18 | Dec/27 | 15 | 54.44 | 53.57 | 48.16(-0.04) | 53.49(-0.01) | 53.42(-0) | 53.47 | -0.9 | | -17 | 1455(12.9) | -50 | [-4] | [-6] | [-4] | 43 | 1136 | DT | -0 | OpenShort? | | (-2) | 0 | -9 | -5 | -2 | 0.3,85 | 41 | | 19 | Dec/27 | 14 | 54.44 | 53.57 | 48.18(-0.03) | 53.49(0) | 53.53(-0.02) | 53.52 | -0.8 | | -17 | 1442(-0.4) | -50 | [-3] | [-7] | [-3] | 58 | 1132 | DT | -0 | OpenShort | | (-4) | -2 | -11 | 0 | 11 | 0.3,100 | 41 | | 20 | Dec/27 | 13 | 54.44 | 53.57 | 48.19(-0.03) | 53.5(0.01) | 53.54(0.04) | 53.58 | -0.8 | | -17 | 1443(-0.3) | -50 | [-3] | [-1] | [3] | 58 | 1157 | DP | 0 | OpenShort | | (-2) | 4 | 6 | 0 | 9 | 0.3,100 | 41 | | | | |
| 21 | Dec/27 | 12 | 54.44 | 53.57 | 48.21(-0.01) | 53.5(0) | 53.52(0.08) | 53.55 | -0.8 | | -17 | 1443(-0.1) | -50 | [-1] | [3] | [0] | 58 | 1137 | RG | 0 | Wait | | (-2) | 8 | -2 | 0 | 11 | 0.3,100 | 41 | | 22 | Dec/27 | 11 | 54.44 | 53.57 | 48.21(-0) | 53.5(11.13) | 53.48(0.07) | 53.56 | -0.8 | | -17 | 1443(-0.3) | -25 | [0] | [527] | [-133] | 58 | 1126 | CR | 0 | HoldShort | | (-2) | 7 | 20 | 0 | -20 | 0.3,100 | 41 | | 23 | Dec/27 | 10 | 54.44 | 53.57 | 48.22(-0.03) | 48.14(12.49) | 53.44(-0.03) | 53.46 | -0.9 | | -17 | 1443(-0.8) | -40 | [-3] | [581] | [-89] | 57 | 1110 | RG | 0 | Wait | | (-2) | -3 | -18 | 0 | -20 | 0.3,99 | 41 | | 24 | Dec/27 | 9 | 54.44 | 53.57 | 48.23(-0.05) | 42.8(0.02) | 53.44(0) | 53.55 | -0.8 | | -17 | 1444(-0.2) | -50 | [-5] | [-5] | [97] | 57 | 1145 | DP | 0 | OpenShort? | | (-4) | 0 | 14 | 0 | 20 | 0.3,99 | 41 | | 25 | Dec/26 | 15 | 54.59 | 53.84 | 48.26(-0.02) | 42.79(0.01) | 53.46(-0.02) | 53.48 | -1 | | -15 | 1444(-0.2) | -35 | [-2] | [-6] | [113] | 57 | 1093 | DP | 0 | OpenShort? | | (-4) | -2 | 29 | 0 | 20 | 0.3,99 | 43 | | | | |
| 26 | Dec/26 | 14 | 54.59 | 53.84 | 48.27(-0.03) | 42.79(-0.03) | 53.47(-0.09) | 53.33 | -1.2 | | -15 | 1444(-0.5) | -40 | [-3] | [-15] | [114] | 57 | 1057 | DP | -0 | OpenShort | | (-4) | -9 | -11 | 0 | 20 | 0.3,99 | 43 | | 27 | Dec/26 | 13 | 54.59 | 53.84 | 48.28(-0.04) | 42.8(-0.07) | 53.52(24.93) | 53.39 | -1.1 | | -15 | 1445(-0.3) | -45 | [-4] | [2343] | [131] | 57 | 6741 | UR | -0 | SmallShort | | (-2) | 2352 | -27 | 11 | 20 | 0.3,99 | 43 | | 28 | Dec/26 | 12 | 54.59 | 53.84 | 48.3(-0.01) | 42.83(-0.08) | 42.84(33.32) | 53.53 | -1 | | -15 | 1445(-0.1) | -30 | [-1] | [3135] | [172] | 57 | 8633 | UR | 0.7 | SmallShort | | (-2) | 3143 | -4 | 22 | 20 | 0.3,99 | 43 | | 29 | Dec/26 | 11 | 54.59 | 53.84 | 48.3(-0.01) | 42.86(-0.06) | 32.13(0.02) | 53.55 | -1 | | -15 | 1445(-0.2) | -30 | [-1] | [-6] | [218] | 57 | 1103 | DP | 1.4 | OpenShort | | (-2) | 2 | 0 | 60 | 20 | 0.3,99 | 43 | | 30 | Dec/26 | 10 | 54.59 | 53.84 | 48.31(-0.01) | 42.89(-0.06) | 32.12(0.07) | 53.55 | -1 | | -15 | 1446(-0.2) | -30 | [-1] | [-1] | [290] | 24 | 1105 | DP | 1.4 | OpenShort | | (0) | 7 | -2 | 61 | 20 | 0.3,66 | 43 | | | | |
| 31 | Dec/26 | 9 | 54.59 | 53.84 | 48.31(-0.01) | 42.91(-0.05) | 32.1(0.05) | 53.56 | -0.9 | | -15 | 1446(0.1) | -30 | [-1] | [-2] | [423] | -10 | 1110 | DP | 1.4 | OpenShort? | | (-2) | 5 | 0 | 20 | 20 | 0.3,33 | 43 | | 32 | Dec/24 | 15 | 54.74 | 54.09 | 48.32(-5.24) | 42.93(-11.12) | 32.08(-25.08) | 0 | -46 | | -14 | 1446(485.3) | -50 | [-494] | [-3018] | [-467] | -124 | -10933 | DT | -2 | HoldShort? | | (-577) | -2366 | 0 | -17 | -20 | -3.1,4 | 45 | | 33 | Dec/24 | 14 | 54.74 | 54.09 | 50.99(-4.97) | 48.3(-10.01) | 42.82(-20.1) | 0 | -46 | | -14 | 960(945.4) | -50 | [-469] | [-2490] | [-3814] | -159 | -10050 | DT | -3.7 | HoldShort | | (-547) | -1896 | -10417 | -41 | -20 | -4.5,4 | 45 | | 34 | Dec/24 | 13 | 54.74 | 54.09 | 53.66(0.03) | 53.67(-0.1) | 53.6(-0.1) | 53.5 | -1 | | -14 | 15(-0.4) | -50 | [3] | [-18] | [0] | -69 | -80 | RG | -0.6 | Wait | | (2) | -9 | 14 | -27 | 2 | -0.9,4 | 45 | | 35 | Dec/24 | 12 | 54.74 | 54.09 | 53.65(0.01) | 53.72(-0.06) | 53.65(-0.15) | 53.43 | -1.1 | | -14 | 15(-0.2) | -50 | [1] | [-21] | [-13] | -72 | -83 | DR | -1.2 | OpenShort | | (2) | -14 | -11 | -43 | -20 | -1.2,8 | 45 | | | | |
| 36 | Dec/24 | 11 | 54.74 | 54.09 | 53.65(0) | 53.75(-0.03) | 53.73(-0.1) | 53.49 | -1.1 | | -14 | 16(-0.1) | -50 | [0] | [-15] | [-19] | -37 | -53 | DR | -1.3 | OpenShort | | (2) | -9 | -36 | -25 | -20 | -0.8,33 | 45 | | 37 | Dec/24 | 10 | 54.74 | 54.09 | 53.64(0.02) | 53.76(-0.01) | 53.73(0) | 53.68 | -0.9 | | -14 | 16(-0.7) | -50 | [2] | [-4] | [-16] | 13 | -8 | DR | -0.5 | OpenShort | | (2) | 0 | -39 | -12 | -11 | 0.2,58 | 45 | | 38 | Dec/24 | 9 | 54.74 | 54.09 | 53.63(0.05) | 53.77(0.05) | 53.78(0.05) | 53.88 | -0.7 | | -14 | 16(-1.6) | -20 | [5] | [4] | [8] | 58 | 16 | RG | 0.5 | Wait? | | (4) | 5 | 20 | 6 | 6 | 1.3,75 | 45 | | 39 | Dec/23 | 15 | 54.89 | 54.32 | 53.6(0.06) | 53.74(0.03) | 53.75(-0.08) | 53.78 | -0.9 | | -12 | 18(0.6) | -30 | [6] | [-8] | [-3] | 37 | -43 | DR | 0.1 | OpenShort? | | (6) | -8 | -9 | -2 | 2 | 0.8,67 | 45 | | 40 | Dec/23 | 14 | 54.89 | 54.32 | 53.57(0.03) | 53.72(0.01) | 53.79(0.02) | 53.83 | -0.9 | | -12 | 17(0.7) | -40 | [3] | [-0] | [5] | 49 | 28 | RG | 0.2 | Wait | | (6) | 2 | 16 | -6 | 13 | 1.2,69 | 45 | | | | |
| 41 | Dec/23 | 13 | 54.89 | 54.32 | 53.55(0.01) | 53.71(0.02) | 53.78(0.06) | 53.75 | -0.9 | | -12 | 17(0.4) | -40 | [1] | [4] | [1] | 40 | 45 | RG | -0.1 | Wait | | (4) | 6 | 16 | -21 | -7 | 1,65 | 45 | | 42 | Dec/23 | 12 | 54.89 | 54.32 | 53.55(0) | 53.7(0.02) | 53.75(-0.01) | 53.67 | -1 | | -12 | 16(0.1) | -50 | [0] | [-3] | [-8] | 44 | 18 | DR | -0.4 | OpenShort | | (0) | -1 | -16 | -13 | -9 | 0.7,76 | 45 | | 43 | Dec/23 | 11 | 54.89 | 54.32 | 53.54(0.03) | 53.69(0.1) | 53.75(0.04) | 53.75 | -0.9 | | -12 | 16(0.5) | -50 | [3] | [6] | [-15] | 68 | 22 | CR | 0 | HoldShort | | (2) | 4 | -45 | 6 | -9 | 1.1,90 | 45 | | 44 | Dec/23 | 10 | 54.89 | 54.32 | 53.53(0.05) | 53.64(0.13) | 53.73(0.14) | 53.98 | -0.8 | | -12 | 16(2.5) | 5 | [5] | [17] | [18] | 103 | 67 | RG | 1.3 | SmallShort | | (6) | 13 | 43 | 11 | 20 | 2.4,93 | 45 | | 45 | Dec/23 | 9 | 54.89 | 54.32 | 53.5(0.02) | 53.57(0.07) | 53.65(0.01) | 53.76 | -0.9 | | -12 | 13(-1.1) | -30 | [2] | [2] | [13] | 82 | 34 | RG | 0.7 | Wait? | | (2) | 1 | 35 | 6 | 7 | 1.6,92 | 45 | | | | |
| 46 | Dec/20 | 15 | 55.02 | 54.48 | 53.49(0.05) | 53.53(0.03) | 53.64(-0.03) | 53.58 | -1.2 | | -11 | 14(-2.4) | -40 | [5] | [-3] | [-9] | 51 | -32 | DR | -0.3 | OpenShort? | | (2) | -3 | -23 | -6 | -7 | 0.5,88 | 39 | | 47 | Dec/20 | 14 | 55.02 | 54.48 | 53.46(0.06) | 53.51(0.04) | 53.66(0.07) | 53.7 | -1.1 | | -11 | 17(-1.4) | -20 | [6] | [7] | [5] | 69 | 2 | RG | 0.2 | Wait | | (6) | 7 | 14 | -6 | 15 | 1.2,89 | 39 | | 48 | Dec/20 | 13 | 55.02 | 54.48 | 53.43(0.07) | 53.49(0.05) | 53.63(0.16) | 53.63 | -1.1 | | -11 | 18(-0.5) | 10 | [7] | [16] | [6] | 63 | 13 | RG | 0 | Wait | | (7) | 15 | 4 | 21 | 15 | 0.9,90 | 39 | | 49 | Dec/20 | 12 | 55.02 | 54.48 | 53.39(0.05) | 53.46(0.09) | 53.55(0.12) | 53.61 | -1.2 | | -11 | 19(-0.2) | -30 | [5] | [14] | [-3] | 69 | 23 | CR | 0.3 | HoldShort | | (6) | 11 | -20 | 23 | 0 | 1,94 | 39 | | 50 | Dec/20 | 11 | 55.02 | 54.48 | 53.36(0.05) | 53.41(0.03) | 53.48(0.11) | 53.71 | -1.1 | | -11 | 19(0.9) | -10 | [5] | [10] | [12] | 87 | 50 | RG | 1 | SmallShort | | (6) | 10 | 16 | 29 | 20 | 1.5,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|