NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $38.7400 One month high (close): $43.7500

NEM Daily Change: -0.53% Daily StdDev 1.18% NEM EMA_5_Trend: 0.47% 10Minute StdDev: $0.1755

Latest Price : $43.22(-0.53%)

Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 47 Avg positive next hour return: 0.14%(57%) Avg negative next hour return: -5.21%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	10	41.38	42.32	43.41(0.1)	43.59(0.07)	43.54(0.18)	43.78	2	22	25(-1.2)	50	[9]	[25]	[9]	64	32	UT	0.8	OpenLong	(7)	15	15	15	20	1.2,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.59(hourly_sma_10 -0.43%) 43.41(hourly_sma_20 -0.85%) 42.32(daily_ema_10 -3.33%) 41.38(daily_ema_20 -5.48%) Resistance Levels:

2	Jan/2	9	41.38	42.32	43.37(0.12)	43.56(0.05)	43.46(0.07)	43.7	1.9	22	27(-1.7)	50	[10]	[16]	[19]	43	-28	UT	0.7	OpenLong?	(7)	6	52	5	16	1,68	72
3	Dec/31	15	41.18	42.05	43.32(0.09)	43.54(-0.01)	43.43(-0.15)	43.42	1.8	23	28(-0.7)	50	[8]	[-6]	[1]	12	-114	RG	-0	Wait?	(7)	-13	13	-10	-20	0.3,54	79
4	Dec/31	14	41.18	42.05	43.28(0.08)	43.54(-0.05)	43.5(-0.19)	43.35	1.7	23	29(-2.3)	50	[7]	[-11]	[-9]	18	-115	DR	-0.4	OpenShort	(6)	-16	-15	-16	-16	0.2,63	79
5	Dec/31	13	41.18	42.05	43.25(0.12)	43.56(-0.04)	43.58(-0.14)	43.43	1.8	23	31(-1.5)	50	[10]	[-6]	[-4]	29	-125	DR	-0.4	OpenShort	(7)	-12	2	-18	-16	0.4,69	79

6	Dec/31	12	41.18	42.05	43.2(0.1)	43.58(0.06)	43.64(-0.04)	43.42	1.8	23	33(-1.2)	50	[9]	[6]	[-13]	43	-67	CR	-0.5	HoldShort	(10)	-3	-23	-16	-20	0.5,80	79
7	Dec/31	11	41.18	42.05	43.16(0.12)	43.56(0.19)	43.66(0.03)	43.54	1.8	23	34(-1.1)	50	[10]	[18]	[-17]	65	-30	CR	-0.3	HoldShort	(10)	3	-39	-8	-20	0.9,92	79
8	Dec/31	10	41.18	42.05	43.11(0.16)	43.48(0.2)	43.65(0.14)	43.75	2	23	35(1.4)	50	[14]	[29]	[0]	84	17	UT	0.2	OpenLong	(11)	12	-4	13	-5	1.4,99	79
9	Dec/31	9	41.18	42.05	43.04(0.12)	43.39(0.19)	43.59(0.1)	43.77	2	23	34(1.9)	50	[10]	[24]	[6]	91	68	UT	0.4	OpenLong?	(13)	9	6	14	18	1.7,98	79
10	Dec/30	15	40.95	41.79	42.99(0.14)	43.31(0.19)	43.55(0.09)	43.74	2.2	24	32(-694.4)	50	[12]	[24]	[20]	90	45	UT	0.5	HoldLong?	(11)	8	46	12	20	1.8,95	84

11	Dec/30	14	40.95	41.79	42.93(5.34)	43.23(0.14)	43.51(0.13)	43.49	2	24	726(-273.6)	50	[453]	[136]	[-0]	45	-5448	UT	-0	OpenLong	(10)	11	0	-6	11	0.1,92	84
12	Dec/30	13	40.95	41.79	40.75(5.62)	43.17(0.17)	43.45(0.32)	43.49	2	24	1000(-191)	50	[476]	[159]	[2]	49	-5152	UT	0	OpenLong	(455)	27	4	-5	18	0.2,94	84
13	Dec/30	12	40.95	41.79	38.58(5.97)	43.1(0.2)	43.31(0.27)	43.47	2	24	1191(2)	50	[506]	[163]	[-3]	54	-4932	CR	0	HoldShort	(482)	23	-13	-3	18	0.3,96	84
14	Dec/30	11	40.95	41.79	36.41(0.19)	43.02(0.22)	43.19(0.29)	43.54	2.1	24	1189(2)	50	[16]	[44]	[3]	62	1836	UT	0	OpenLong	(513)	25	-4	5	20	0.5,99	84
15	Dec/30	10	40.95	41.79	36.34(0.18)	42.93(0.25)	43.07(0.29)	43.56	2.1	24	1187(2.3)	50	[15]	[45]	[26]	63	1876	UT	0	OpenLong	(15)	25	65	0	20	0.5,100	84

16	Dec/30	9	40.95	41.79	36.27(0.14)	42.82(0.14)	42.94(0.12)	43.21	1.8	24	1185(2.1)	50	[12]	[25]	[29]	63	1793	UT	0	OpenLong?	(11)	10	81	0	20	0.5,100	84
17	Dec/27	15	40.67	41.53	36.22(0.13)	42.76(0.05)	42.89(0.02)	42.78	1.8	22	1182(-68)	50	[11]	[11]	[-8]	48	1679	CR	-0	HoldShort?	(9)	2	-19	-5	-7	0.4,88	79
18	Dec/27	14	40.67	41.53	36.17(0.15)	42.74(0.11)	42.88(0.1)	42.88	1.9	22	1250(2)	50	[13]	[21]	[-3]	63	1726	CR	0	HoldShort	(11)	9	-7	0	-5	0.5,100	79
19	Dec/27	13	40.67	41.53	36.12(0.18)	42.69(0.06)	42.84(0.13)	42.92	1.9	22	1248(1.9)	50	[16]	[22]	[-0]	63	1722	UT	0	OpenLong	(14)	11	-6	0	20	0.5,100	79
20	Dec/27	12	40.67	41.53	36.05(0.16)	42.67(0.09)	42.79(0.21)	42.95	1.9	22	1247(2)	50	[14]	[29]	[4]	63	1795	UT	0	OpenLong	(16)	18	4	0	20	0.5,100	79

21	Dec/27	11	40.67	41.53	35.99(0.16)	42.63(11.19)	42.7(0.17)	42.93	1.9	22	1245(2.1)	50	[14]	[505]	[-126]	63	1805	CR	0	HoldShort	(14)	15	34	0	-20	0.5,100	79
22	Dec/27	10	40.67	41.53	35.93(0.15)	38.34(12.56)	42.63(0.09)	42.75	1.7	22	1242(2.1)	50	[13]	[556]	[-76]	63	1764	CR	0	HoldShort	(14)	8	17	0	-20	0.5,100	79
23	Dec/27	9	40.67	41.53	35.88(0.19)	34.06(14.3)	42.59(0.1)	42.66	1.7	22	1240(2.4)	50	[16]	[633]	[-39]	63	1713	CR	0	HoldShort?	(11)	9	2	0	-20	0.5,100	79
24	Dec/26	15	40.45	41.36	35.81(0.2)	29.8(0.15)	42.55(0.01)	42.65	2	23	1238(-86.5)	50	[17]	[16]	[146]	63	1699	UT	0	OpenLong?	(16)	1	23	0	20	0.5,100	75
25	Dec/26	14	40.45	41.36	35.74(0.21)	29.75(0.08)	42.55(-0.02)	42.53	1.9	23	1324(2.6)	50	[18]	[10]	[163]	63	1678	UT	-0	OpenLong	(16)	-2	-6	0	20	0.5,100	75

26	Dec/26	13	40.45	41.36	35.66(0.21)	29.73(0.17)	42.56(25)	42.56	1.9	23	1322(2.5)	50	[18]	[2099]	[208]	63	8171	UT	0	OpenLong	(19)	2083	0	11	20	0.5,100	75
27	Dec/26	12	40.45	41.36	35.59(0.21)	29.68(0.23)	34.05(33.35)	42.56	1.9	23	1319(2.6)	50	[18]	[2797]	[284]	63	10358	UT	0.6	OpenLong	(19)	2779	23	23	20	0.5,100	75
28	Dec/26	11	40.45	41.36	35.51(0.17)	29.61(0.24)	25.54(49.82)	42.44	1.8	23	1317(2.3)	50	[14]	[4170]	[402]	63	14644	UT	1.2	OpenLong	(16)	4152	-38	58	20	0.5,100	75
29	Dec/26	10	40.45	41.36	35.45(0.22)	29.54(0.34)	17.05(0.52)	42.64	2	23	1314(2.9)	50	[18]	[66]	[814]	30	1937	UT	1.8	OpenLong	(19)	43	7	42	20	0.5,67	75
30	Dec/26	9	40.45	41.36	35.37(0.21)	29.44(0.3)	16.96(0.4)	42.6	1.9	23	1312(3)	50	[18]	[54]	[INF]	-5	1926	UT	1.8	OpenLong?	(19)	33	INF	31	20	0.5,33	75

31	Dec/24	15	40.22	41.17	35.29(-5.49)	29.35(-12.46)	16.89(-33.27)	0	-34.4	23	1309(267.7)	-25	[-458]	[-3401]	[NAN]	-110	-12921	DT	-1.2	HoldShort?	(-469)	-2773	NAN	-68	-20	-2.4,0	78
32	Dec/24	14	40.22	41.17	37.34(-5.2)	33.53(-11.04)	25.31(-24.87)	0	-34.4	23	1041(285.7)	-25	[-430]	[-2614]	[NAN]	-96	-11043	DT	-2.1	OpenShort	(-443)	-2055	NAN	-66	-20	-3.1,32	78
33	Dec/24	13	40.22	41.17	39.39(-4.94)	37.69(-9.9)	33.69(-19.85)	0	-34.4	23	755(717.6)	-25	[-408]	[-2147]	[-3032]	-97	-10022	DT	-3.8	OpenShort	(-419)	-1641	-8065	-66	-20	-4.5,66	78
34	Dec/24	12	40.22	41.17	41.44(0.16)	41.83(0.25)	42.03(0.26)	42.22	1.7	23	38(2.1)	50	[13]	[40]	[0]	94	93	UT	0.4	OpenLong	(11)	22	-6	0	20	1.8,99	78
35	Dec/24	11	40.22	41.17	41.37(0.16)	41.73(0.31)	41.92(0.26)	42.25	1.7	23	35(2.8)	50	[13]	[42]	[13]	103	113	UT	0.8	HoldLong	(14)	22	32	5	17	2.1,100	78

36	Dec/24	10	40.22	41.17	41.31(0.17)	41.6(0.25)	41.81(0.15)	42.08	1.6	23	33(2.7)	50	[14]	[31]	[15]	100	55	UT	0.7	HoldLong	(12)	12	36	5	20	2,100	78
37	Dec/24	9	40.22	41.17	41.24(0.14)	41.49(0.18)	41.75(0.13)	41.89	1.4	23	30(2.1)	50	[12]	[26]	[12]	94	50	UT	0.4	OpenLong?	(12)	11	29	-3	20	1.9,96	78
38	Dec/23	15	40	40.95	41.18(0.1)	41.42(0.15)	41.69(0.15)	41.74	1.5	22	28(1.9)	50	[8]	[25]	[6]	88	76	UT	0.2	OpenLong?	(10)	12	19	-7	14	1.7,95	73
39	Dec/23	14	40	40.95	41.14(0.1)	41.36(0.14)	41.63(0.23)	41.64	1.4	22	26(0.5)	50	[8]	[31]	[-4]	85	75	CR	0	OpenShort	(10)	19	-15	-9	20	1.6,95	73
40	Dec/23	13	40	40.95	41.1(0.13)	41.3(0.16)	41.53(0.34)	41.72	1.5	22	25(1.4)	50	[11]	[42]	[2]	102	104	TP	0.6	OpenShort	(8)	28	-4	4	20	2.1,99	73

41	Dec/23	12	40	40.95	41.05(0.15)	41.24(0.21)	41.39(0.35)	41.74	1.5	22	24(2.3)	50	[12]	[45]	[13]	110	106	UT	1.2	HoldLong	(12)	29	21	15	20	2.4,100	73
42	Dec/23	11	40	40.95	40.99(0.15)	41.15(0.16)	41.24(0.24)	41.63	1.4	22	22(2)	50	[12]	[34]	[22]	113	67	UT	1.5	HoldLong	(12)	20	45	21	20	2.5,100	73
43	Dec/23	10	40	40.95	40.93(0.12)	41.09(0.1)	41.14(0.13)	41.4	1.2	22	20(0.8)	50	[10]	[22]	[19]	89	21	UT	1.1	HoldLong	(8)	11	43	9	20	2,89	73
44	Dec/23	9	40	40.95	40.88(0.08)	41.05(0.07)	41.09(0.04)	41.18	1	22	19(-0.2)	50	[7]	[12]	[11]	65	-2	UT	0.4	OpenLong?	(8)	3	35	-6	5	1.3,82	73
45	Dec/20	15	39.81	40.74	40.85(0.07)	41.02(0.02)	41.07(-0.03)	41	1	19	19(-1)	50	[6]	[2]	[-5]	49	-39	CR	-0.3	HoldShort?	(6)	-3	-4	-14	-10	0.7,81	73

46	Dec/20	14	39.81	40.74	40.82(0.06)	41.01(0.07)	41.08(0.04)	41.02	1	19	20(-0.1)	50	[5]	[10]	[-9]	63	-2	CR	-0.3	HoldShort	(6)	3	-18	-8	-19	0.9,90	73
47	Dec/20	13	39.81	40.74	40.79(0.06)	40.98(0.07)	41.06(0.07)	41.11	1.1	19	20(0.8)	50	[5]	[13]	[0]	84	37	UT	0.2	HoldLong	(6)	6	-2	0	7	1.4,99	73
48	Dec/20	12	39.81	40.74	40.77(0.07)	40.95(0.06)	41.03(0.05)	41.12	1.1	19	19(1.1)	50	[6]	[11]	[7]	90	29	UT	0.4	OpenLong	(6)	4	2	30	19	1.6,100	73
49	Dec/20	11	39.81	40.74	40.74(0.06)	40.92(0.05)	41.01(0.09)	41.11	1.1	19	18(1.5)	50	[5]	[13]	[11]	88	52	UT	0.5	OpenLong	(6)	8	12	29	20	1.7,95	73
50	Dec/20	10	39.81	40.74	40.71(0.04)	40.9(0.11)	40.97(0.08)	41.05	1.1	19	17(1.3)	50	[3]	[15]	[12]	83	59	UT	0.4	OpenLong	(4)	7	23	28	-2	1.7,90	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI