|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $149.1900 One month high (close): $160.7000
MSFT Daily Change: 1.92% Daily StdDev 0.87% MSFT EMA_5_Trend: 0.42% 10Minute StdDev: $1.1904
Latest Price : $160.7(1.92%) | Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($1.4) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.6) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 155.16 | 157.68 | 158.04(0.03) | 158.56(0.2) | 159.55(0.06) | 159.91 | 1.6 | | 22 | 34(2.1) | 50 | [3] | [24] | [8] | 95 | 103 | UT | 0.4 | OpenLong | | (8) | 7 | 20 | 1 | 19 | 1.8,100 | 83 | Sample size 9 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.56(hourly_sma_10 -0.84%) 158.04(hourly_sma_20 -1.17%) 157.68(daily_ema_10 -1.39%) 155.16(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jan/2 | 13 | 155.16 | 157.68 | 157.99(0.02) | 158.25(0.17) | 159.45(0.27) | 159.61 | 1.5 | | 22 | 32(1.8) | 50 | [2] | [46] | [4] | 93 | 153 | UT | 0.2 | OpenLong | | (3) | 31 | 1 | 9 | 20 | 1.7,100 | 83 | | 3 | Jan/2 | 12 | 155.16 | 157.68 | 157.95(0.03) | 157.98(0.14) | 159.03(0.31) | 159.59 | 1.5 | | 22 | 30(1.9) | 50 | [3] | [49] | [9] | 92 | 153 | UT | 0.6 | OpenLong | | (3) | 36 | 9 | 14 | 20 | 1.8,97 | 83 | | 4 | Jan/2 | 11 | 155.16 | 157.68 | 157.91(0.03) | 157.76(0.11) | 158.53(0.32) | 159.44 | 1.4 | | 22 | 28(1.3) | 50 | [3] | [48] | [17] | 92 | 156 | UT | 1.1 | OpenLong | | (2) | 37 | 16 | 42 | 20 | 1.8,97 | 83 | | 5 | Jan/2 | 10 | 155.16 | 157.68 | 157.87(0.01) | 157.59(0.08) | 158.03(0.29) | 159.19 | 1.3 | | 22 | 27(1.1) | 50 | [1] | [42] | [7] | 65 | 150 | UT | 1.4 | OpenLong | | (2) | 33 | -14 | 44 | 20 | 1.6,75 | 83 | | | | |
| 6 | Jan/2 | 9 | 155.16 | 157.68 | 157.85(0.02) | 157.46(0.09) | 157.57(0.33) | 159.41 | 1.4 | | 22 | 26(1.5) | 50 | [2] | [48] | [54] | 49 | 170 | UT | 2.4 | OpenLong? | | (2) | 38 | 125 | 44 | 20 | 2,49 | 83 | | 7 | Dec/31 | 15 | 154.58 | 157.06 | 157.82(-0.04) | 157.32(-0.03) | 157.05(0.07) | 157.51 | 0.9 | | 18 | 24(0.5) | 50 | [-5] | [7] | [13] | -34 | 44 | UR | 0.6 | SmallShort? | | (-4) | 8 | 26 | 19 | 15 | -0.4,26 | 80 | | 8 | Dec/31 | 14 | 154.58 | 157.06 | 157.88(-0.05) | 157.36(-0.04) | 156.94(-0.03) | 157.12 | 0.8 | | 18 | 24(0.5) | 40 | [-6] | [-5] | [6] | -68 | -2 | RG | 0.2 | Wait | | (-6) | -3 | 13 | 10 | -4 | -1,7 | 80 | | 9 | Dec/31 | 13 | 154.58 | 157.06 | 157.95(-0.05) | 157.42(-0.02) | 156.99(-0.1) | 156.92 | 0.7 | | 18 | 23(1.2) | 25 | [-6] | [-12] | [0] | -82 | -42 | RG | -0.1 | Wait | | (-6) | -11 | 3 | 3 | -17 | -1.4,3 | 80 | | 10 | Dec/31 | 12 | 154.58 | 157.06 | 158.02(-0.05) | 157.46(-0.04) | 157.15(-0.14) | 156.87 | 0.7 | | 18 | 22(1.6) | 15 | [-6] | [-18] | [-2] | -92 | -54 | RG | -0.4 | Wait | | (-4) | -16 | 3 | -9 | -18 | -1.7,1 | 80 | | | | |
| 11 | Dec/31 | 11 | 154.58 | 157.06 | 158.09(-0.04) | 157.52(-0.13) | 157.36(-0.15) | 156.82 | 0.7 | | 18 | 21(2.2) | 10 | [-5] | [-24] | [-6] | -97 | -77 | RG | -0.8 | SmallLong | | (-5) | -17 | -9 | -18 | -3 | -2,3 | 80 | | 12 | Dec/31 | 10 | 154.58 | 157.06 | 158.16(-0.04) | 157.73(-0.12) | 157.6(-0.12) | 156.96 | 0.8 | | 18 | 18(2) | -5 | [-5] | [-20] | [-15] | -92 | -69 | RG | -1.1 | SmallLong | | (-4) | -14 | -30 | -27 | -9 | -2.1,11 | 80 | | 13 | Dec/31 | 9 | 154.58 | 157.06 | 158.22(-0.02) | 157.92(-0.08) | 157.78(-0.04) | 157.41 | 0.9 | | 18 | 16(0.7) | 25 | [-2] | [-8] | [-10] | -66 | -38 | RG | -0.7 | Wait? | | (-3) | -5 | -20 | -19 | -4 | -1.6,24 | 80 | | 14 | Dec/30 | 15 | 154.19 | 156.86 | 158.22(0) | 158.05(-0.06) | 157.84(0.05) | 157.71 | 1.1 | | 18 | 16(-1040.9) | 45 | [0] | [4] | [-6] | -42 | -16 | CR | -0.3 | HoldShort? | | (-1) | 6 | -13 | -7 | -3 | -1.1,36 | 78 | | 15 | Dec/30 | 14 | 154.19 | 156.86 | 158.25(5.25) | 158.14(-0.06) | 157.76(0.06) | 157.92 | 1.2 | | 18 | 1057(-399.9) | 50 | [577] | [150] | [0] | -10 | -5600 | UT | 0 | OpenLong | | (0) | 7 | -4 | 7 | 4 | -0,40 | 78 | | | | |
| 16 | Dec/30 | 13 | 154.19 | 156.86 | 150.35(5.54) | 158.24(-0.04) | 157.67(-0.12) | 157.99 | 1.2 | | 18 | 1456(-279.9) | 50 | [609] | [139] | [2] | -10 | -5427 | UT | 0 | OpenLong | | (572) | -13 | 7 | -1 | -1 | 0.2,35 | 78 | | 17 | Dec/30 | 12 | 154.19 | 156.86 | 142.45(5.86) | 158.31(-0.06) | 157.85(-0.13) | 157.88 | 1.2 | | 18 | 1736(0.2) | 50 | [644] | [145] | [0] | -22 | -5202 | UT | 0 | OpenLong | | (605) | -14 | 10 | -16 | -6 | 0.3,21 | 78 | | 18 | Dec/30 | 11 | 154.19 | 156.86 | 134.56(0.01) | 158.4(-0.05) | 158.06(-0.12) | 157.72 | 1.1 | | 18 | 1736(0.1) | 25 | [1] | [-14] | [3] | -31 | 1677 | RG | -0 | Wait | | (641) | -13 | 29 | -30 | -19 | 0.4,9 | 78 | | 19 | Dec/30 | 10 | 154.19 | 156.86 | 134.54(-0.01) | 158.48(-0.07) | 158.25(-0.18) | 157.28 | 1 | | 18 | 1736(-0.1) | -15 | [-1] | [-22] | [-11] | -7 | 1652 | DT | -0 | OpenShort | | (-1) | -20 | -12 | -22 | -20 | 0.4,33 | 78 | | 20 | Dec/30 | 9 | 154.19 | 156.86 | 134.54(0) | 158.59(-0.05) | 158.53(-0.17) | 157.47 | 1 | | 18 | 1736(0.2) | -25 | [0] | [-19] | [-36] | 27 | 1654 | DR | -0 | OpenShort? | | (0) | -19 | -94 | -11 | -20 | 0.4,67 | 78 | | | | |
| 21 | Dec/27 | 15 | 153.88 | 156.56 | 134.56(0.06) | 158.67(0.05) | 158.81(0.03) | 158.91 | 1.6 | | 19 | 1736(-43.8) | 50 | [7] | [11] | [0] | 60 | 1754 | UT | 0 | OpenLong? | | (6) | 3 | 1 | 0 | 1 | 0.4,100 | 82 | | 22 | Dec/27 | 14 | 153.88 | 156.56 | 134.48(0.06) | 158.6(0.05) | 158.76(0.01) | 158.89 | 1.6 | | 19 | 1780(0.9) | 50 | [7] | [9] | [4] | 60 | 1758 | UT | 0 | OpenLong | | (6) | 1 | 12 | 0 | 1 | 0.4,100 | 82 | | 23 | Dec/27 | 13 | 153.88 | 156.56 | 134.4(0.04) | 158.52(0.05) | 158.75(0.02) | 158.7 | 1.5 | | 19 | 1779(0.7) | 50 | [4] | [10] | [0] | 60 | 1772 | UT | -0 | OpenLong | | (5) | 2 | 2 | 0 | -3 | 0.4,100 | 82 | | 24 | Dec/27 | 12 | 153.88 | 156.56 | 134.34(0.04) | 158.45(0.06) | 158.71(0.04) | 158.67 | 1.5 | | 19 | 1778(0.7) | 50 | [4] | [12] | [-4] | 60 | 1778 | CR | -0 | HoldShort | | (5) | 4 | -11 | 0 | -1 | 0.4,100 | 82 | | 25 | Dec/27 | 11 | 153.88 | 156.56 | 134.29(0.05) | 158.35(11.15) | 158.65(0.07) | 158.85 | 1.6 | | 19 | 1777(0.8) | 50 | [6] | [632] | [-134] | 60 | 1794 | CR | 0 | HoldShort | | (5) | 8 | 9 | 0 | -20 | 0.4,100 | 82 | | | | |
| 26 | Dec/27 | 10 | 153.88 | 156.56 | 134.22(0.04) | 142.47(12.54) | 158.53(0.06) | 158.7 | 1.5 | | 19 | 1777(0.7) | 50 | [4] | [708] | [-85] | 60 | 1794 | CR | 0 | HoldShort | | (4) | 7 | -7 | 0 | -20 | 0.4,100 | 82 | | 27 | Dec/27 | 9 | 153.88 | 156.56 | 134.17(0.05) | 126.6(14.34) | 158.43(0.08) | 158.81 | 1.6 | | 19 | 1776(0.7) | 50 | [6] | [811] | [-33] | 60 | 1807 | CR | 0 | HoldShort? | | (5) | 9 | 18 | 0 | -20 | 0.4,100 | 82 | | 28 | Dec/26 | 15 | 153.53 | 155.97 | 134.1(0.03) | 110.72(0.1) | 158.3(0.08) | 158.54 | 1.7 | | 19 | 1775(-101.8) | 50 | [3] | [19] | [143] | 60 | 1809 | UT | 0 | OpenLong? | | (4) | 9 | 13 | 0 | 20 | 0.4,100 | 85 | | 29 | Dec/26 | 14 | 153.53 | 155.97 | 134.06(0.04) | 110.6(0.06) | 158.18(0.08) | 158.34 | 1.6 | | 19 | 1877(0.8) | 50 | [4] | [17] | [168] | 60 | 1790 | UT | 0 | OpenLong | | (2) | 9 | 4 | 0 | 20 | 0.4,100 | 85 | | 30 | Dec/26 | 13 | 153.53 | 155.97 | 134.01(0.04) | 110.53(0.08) | 158.06(25.04) | 158.28 | 1.6 | | 19 | 1876(0.8) | 50 | [4] | [2731] | [212] | 60 | 8368 | UT | 0 | OpenLong | | (5) | 2722 | 6 | 11 | 20 | 0.4,100 | 85 | | | | |
| 31 | Dec/26 | 12 | 153.53 | 155.97 | 133.96(0.04) | 110.44(0.08) | 126.4(33.38) | 158.18 | 1.6 | | 19 | 1875(0.6) | 50 | [4] | [3638] | [282] | 60 | 10567 | UT | 0.6 | OpenLong | | (4) | 3628 | 2 | 22 | 20 | 0.4,100 | 85 | | 32 | Dec/26 | 11 | 153.53 | 155.97 | 133.9(0.04) | 110.35(0.06) | 94.77(50.1) | 158.15 | 1.6 | | 19 | 1875(0.8) | 50 | [4] | [5454] | [431] | 60 | 14974 | UT | 1.1 | OpenLong | | (4) | 5446 | 13 | 57 | 20 | 0.4,100 | 85 | | 33 | Dec/26 | 10 | 153.53 | 155.97 | 133.85(0.03) | 110.28(0.03) | 63.14(0.17) | 157.94 | 1.5 | | 19 | 1874(0.7) | 50 | [3] | [25] | [848] | 27 | 1813 | UT | 1.7 | OpenLong | | (3) | 19 | 11 | 47 | 20 | 0.4,67 | 85 | | 34 | Dec/26 | 9 | 153.53 | 155.97 | 133.81(0.03) | 110.24(0.02) | 63.03(0.05) | 157.76 | 1.4 | | 19 | 1873(0.8) | -10 | [3] | [11] | [NAN] | -7 | 1771 | RG | 1.7 | SmallShort? | | (3) | 5 | INF | 38 | -20 | 0.4,33 | 85 | | 35 | Dec/24 | 15 | 153.18 | 155.28 | 133.76(-5.53) | 110.22(-12.51) | 63(-33.32) | 0 | -58.7 | | 16 | 1873(104) | -25 | [-601] | [-4448] | [NAN] | -110 | -12952 | DT | -1.1 | HoldShort? | | (-604) | -3622 | NAN | -44 | -20 | -2.4,0 | 84 | | | | |
| 36 | Dec/24 | 14 | 153.18 | 155.28 | 141.59(-5.21) | 125.98(-11.12) | 94.48(-24.98) | 0 | -58.7 | | 16 | 1769(486.1) | -25 | [-560] | [-3420] | [NAN] | -113 | -11080 | DT | -2 | HoldShort | | (-570) | -2686 | NAN | -49 | -20 | -3.1,15 | 84 | | 37 | Dec/24 | 13 | 153.18 | 155.28 | 149.37(-4.95) | 141.73(-10.01) | 125.94(-20) | 0 | -58.7 | | 16 | 1282(1255.2) | -25 | [-532] | [-2818] | [-3778] | -122 | -10051 | DT | -3.8 | HoldShort | | (-537) | -2151 | -10309 | -51 | -20 | -4.5,41 | 84 | | 38 | Dec/24 | 12 | 153.18 | 155.28 | 157.15(0.07) | 157.49(-0.02) | 157.42(-0.02) | 157.4 | 1.6 | | 16 | 27(-4.3) | 50 | [8] | [2] | [-5] | 22 | -59 | CR | -0 | HoldShort | | (6) | -2 | -11 | -5 | -2 | 0.4,62 | 84 | | 39 | Dec/24 | 11 | 153.18 | 155.28 | 157.04(0.08) | 157.52(0.02) | 157.46(0.01) | 157.58 | 1.7 | | 16 | 32(-4.3) | 50 | [9] | [8] | [2] | 35 | -51 | UT | 0.1 | OpenLong | | (8) | 1 | 10 | -6 | -2 | 0.7,67 | 84 | | 40 | Dec/24 | 10 | 153.18 | 155.28 | 156.91(0.08) | 157.49(0.01) | 157.45(-0.02) | 157.42 | 1.6 | | 16 | 36(-4.3) | 50 | [9] | [4] | [0] | 30 | -59 | UT | -0 | OpenLong | | (8) | -2 | 8 | -12 | -5 | 0.5,67 | 84 | | | | |
| 41 | Dec/24 | 9 | 153.18 | 155.28 | 156.78(0.09) | 157.47(0.01) | 157.47(-0.04) | 157.29 | 1.6 | | 16 | 40(-2.9) | 50 | [10] | [2] | [-5] | 38 | -75 | CR | -0.2 | HoldShort? | | (9) | -4 | -8 | -10 | -10 | 0.5,75 | 84 | | 42 | Dec/23 | 15 | 152.85 | 154.66 | 156.64(0.09) | 157.45(0.02) | 157.53(-0.02) | 157.41 | 1.9 | | 15 | 43(-5.6) | 50 | [10] | [5] | [-5] | 54 | -50 | CR | -0.1 | HoldShort? | | (10) | -2 | -10 | -6 | -6 | 0.7,86 | 85 | | 43 | Dec/23 | 14 | 152.85 | 154.66 | 156.5(0.1) | 157.43(0.04) | 157.55(-0.02) | 157.57 | 1.9 | | 15 | 49(-0.4) | 50 | [11] | [7] | [0] | 66 | -38 | UT | 0 | OpenLong | | (10) | -2 | 3 | -4 | 0 | 0.9,93 | 85 | | 44 | Dec/23 | 13 | 152.85 | 154.66 | 156.35(0.09) | 157.37(0.04) | 157.59(0.04) | 157.53 | 1.9 | | 15 | 49(0.2) | 50 | [10] | [13] | [-2] | 68 | -2 | CR | -0.1 | HoldShort | | (10) | 4 | -3 | -5 | 1 | 1,93 | 85 | | 45 | Dec/23 | 12 | 152.85 | 154.66 | 156.22(0.09) | 157.31(0.07) | 157.53(0.04) | 157.57 | 1.9 | | 15 | 49(1) | 50 | [10] | [14] | [-2] | 72 | 8 | CR | 0 | HoldShort | | (9) | 4 | 0 | -7 | -4 | 1.1,94 | 85 | | | | |
| 46 | Dec/23 | 11 | 152.85 | 154.66 | 156.09(0.08) | 157.2(0.12) | 157.46(0.06) | 157.57 | 1.9 | | 15 | 48(1.7) | 50 | [9] | [19] | [-0] | 79 | 23 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | -3 | -9 | 1.3,96 | 85 | | 47 | Dec/23 | 10 | 152.85 | 154.66 | 155.97(0.07) | 157.01(0.12) | 157.37(0.05) | 157.53 | 1.9 | | 15 | 46(1.4) | 50 | [7] | [17] | [-5] | 83 | 41 | CR | 0.1 | OpenShort | | (8) | 5 | -13 | -3 | -1 | 1.4,98 | 85 | | 48 | Dec/23 | 9 | 152.85 | 154.66 | 155.85(0.09) | 156.81(0.16) | 157.3(0.09) | 157.74 | 2 | | 15 | 45(2.4) | 50 | [10] | [24] | [16] | 93 | 50 | UT | 0.4 | OpenLong? | | (8) | 10 | 31 | 31 | 6 | 1.7,100 | 85 | | 49 | Dec/20 | 15 | 152.45 | 154.05 | 155.71(0.09) | 156.56(0.14) | 157.15(0.05) | 157.27 | 2.1 | | 14 | 42(-0.9) | 50 | [10] | [19] | [6] | 87 | 19 | UT | 0.1 | HoldLong? | | (9) | 5 | 4 | 29 | 0 | 1.5,99 | 81 | | 50 | Dec/20 | 14 | 152.45 | 154.05 | 155.57(0.08) | 156.33(0.16) | 157.08(0.09) | 157.2 | 2.1 | | 14 | 43(2.7) | 50 | [8] | [24] | [8] | 92 | 42 | UT | 0.1 | OpenLong | | (9) | 10 | 6 | 31 | 6 | 1.7,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|