C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $73.3300 One month high (close): $81.2300

C Daily Change: 1.68% Daily StdDev 1.14% C EMA_5_Trend: 0.67% 10Minute StdDev: $0.5321

Latest Price : $81.23(1.68%)

Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	14	77.7	79.27	80.05(0.08)	80.29(0.17)	80.76(0.18)	80.98	1.8	21	26(2.8)	50	[7]	[29]	[4]	99	81	UT	0.5	OpenLong	(4)	16	9	-5	20	2,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.29(hourly_sma_10 -0.85%) 80.05(hourly_sma_20 -1.15%) 79.27(daily_ema_10 -2.11%) 77.7(daily_ema_20 -4.05%) Resistance Levels:

2	Jan/2	13	77.7	79.27	79.99(0.07)	80.15(0.15)	80.62(0.27)	80.88	1.8	21	23(2.8)	50	[6]	[36]	[1]	102	107	TP	0.6	OpenShort	(6)	24	-7	5	20	2.1,99	85
3	Jan/2	12	77.7	79.27	79.94(0.07)	80.03(0.2)	80.4(0.31)	80.95	1.8	21	21(4.3)	50	[6]	[41]	[18]	120	139	UT	1.5	HoldLong	(5)	27	33	20	20	2.8,100	85
4	Jan/2	11	77.7	79.27	79.89(0.04)	79.87(0.13)	80.15(0.24)	80.61	1.6	21	16(2.7)	50	[4]	[32]	[17]	113	113	UT	1.6	HoldLong	(4)	21	20	43	20	2.5,100	85
5	Jan/2	10	77.7	79.27	79.86(0.03)	79.77(0.08)	79.96(0.18)	80.4	1.5	21	14(1.7)	50	[3]	[24]	[15]	88	88	UT	1.8	OpenLong	(2)	16	15	41	20	2.2,83	85

6	Jan/2	9	77.7	79.27	79.83(0.02)	79.7(0.03)	79.82(0.16)	80.25	1.4	21	12(0.7)	50	[2]	[20]	[24]	60	72	UT	2	OpenLong?	(2)	14	44	32	20	2,60	85
7	Dec/31	15	77.31	78.91	79.81(-0.02)	79.68(-0.02)	79.69(0.04)	79.8	1.3	18	11(0.7)	50	[-2]	[5]	[6]	-15	34	UR	0.6	SmallShort?	(0)	4	12	8	11	-0.1,38	80
8	Dec/31	14	77.31	78.91	79.83(0.01)	79.7(-0.02)	79.65(0.06)	79.68	1.2	18	10(0)	50	[1]	[7]	[2]	-35	-14	UT	0.1	OpenLong	(-2)	5	0	7	4	-0.7,33	80
9	Dec/31	13	77.31	78.91	79.83(-0)	79.72(-0.04)	79.6(0.04)	79.68	1.2	18	10(-0.6)	50	[-0]	[5]	[2]	-37	-9	UR	0.4	SmallShort	(0)	3	0	9	3	-0.7,31	80
10	Dec/31	12	77.31	78.91	79.82(0.01)	79.75(-0.07)	79.57(-0.02)	79.68	1.2	18	11(-0.5)	50	[1]	[-1]	[5]	-40	-35	RG	0.5	Wait	(0)	-2	6	14	8	-0.7,28	80

11	Dec/31	11	77.31	78.91	79.82(0)	79.81(-0.01)	79.59(-0.1)	79.62	1.2	18	12(-0.1)	45	[0]	[-6]	[-1]	-56	-47	DR	0.1	OpenShort	(1)	-8	1	-4	-9	-0.9,17	80
12	Dec/31	10	77.31	78.91	79.81(0.01)	79.82(-0.04)	79.67(-0.09)	79.61	1.2	18	12(-1.9)	50	[1]	[-6]	[2]	-65	-64	RG	-0.3	Wait	(0)	-8	20	-23	-11	-0.9,8	80
13	Dec/31	9	77.31	78.91	79.81(0.02)	79.85(-0.06)	79.74(-0.12)	79.41	1.1	18	14(-2.7)	45	[2]	[-9]	[-11]	-82	-103	DR	-1.3	HoldShort?	(-1)	-10	-11	-33	-20	-1.5,6	80
14	Dec/30	15	77.04	78.62	79.79(0.04)	79.9(-0.06)	79.84(-0.12)	79.52	1.3	17	16(-873.3)	35	[3]	[-9]	[-14]	-43	-105	DR	-1	OpenShort?	(2)	-10	-24	-23	-20	-0.9,30	80
15	Dec/30	14	77.04	78.62	79.76(5.26)	79.95(-0.02)	79.93(-0.12)	79.77	1.4	17	890(-336.4)	50	[435]	[101]	[-11]	3	-5552	CR	-0	HoldShort	(5)	-10	-24	-12	-9	0,53	80

16	Dec/30	13	77.04	78.62	75.77(5.57)	79.97(0.04)	80.03(0.07)	80.02	1.6	17	1226(1.1)	50	[460]	[126]	[-1]	17	-5268	CR	-0	HoldShort	(439)	6	2	-11	2	0.2,62	80
17	Dec/30	12	77.04	78.62	71.77(0.1)	79.94(-0.01)	79.97(0.02)	80	1.5	17	1225(1.1)	50	[8]	[6]	[2]	27	1050	UT	0	OpenLong	(465)	2	11	-11	6	0.4,67	80
18	Dec/30	11	77.04	78.62	71.7(0.09)	79.95(0.03)	79.95(-0.01)	79.89	1.5	17	1224(1)	50	[7]	[5]	[-5]	38	1043	CR	-0	HoldShort	(8)	-1	-11	-4	-11	0.4,78	80
19	Dec/30	10	77.04	78.62	71.64(0.11)	79.93(0.04)	79.95(0)	80	1.5	17	1223(1.1)	50	[9]	[7]	[-8]	50	1054	CR	0	HoldShort	(8)	0	-23	-3	-2	0.4,90	80
20	Dec/30	9	77.04	78.62	71.56(0.11)	79.9(0.1)	79.96(0.06)	80.23	1.7	17	1222(1.2)	50	[9]	[14]	[16]	60	1110	UT	0	OpenLong?	(10)	5	47	0	9	0.4,100	80

21	Dec/27	15	76.81	78.31	71.48(0.07)	79.82(0.03)	79.96(-0)	79.75	1.6	16	1220(-38.8)	50	[6]	[5]	[-7]	51	1086	CR	-0	HoldShort?	(6)	-0	-16	-3	-17	0.4,91	76
22	Dec/27	14	76.81	78.31	71.43(0.07)	79.79(0.03)	79.91(-0.05)	79.91	1.7	16	1259(0.8)	50	[6]	[1]	[0]	60	1104	UT	0	OpenLong	(6)	-4	-1	0	5	0.4,100	76
23	Dec/27	13	76.81	78.31	71.38(0.07)	79.76(0.09)	79.95(0.06)	79.92	1.7	16	1258(0.9)	50	[6]	[13]	[-3]	60	1142	CR	-0	HoldShort	(6)	5	-6	0	-5	0.4,100	76
24	Dec/27	12	76.81	78.31	71.33(0.08)	79.69(0.14)	79.9(0.08)	79.98	1.7	16	1258(1.1)	50	[7]	[17]	[-1]	60	1147	CR	0	HoldShort	(6)	7	0	0	-6	0.4,100	76
25	Dec/27	11	76.81	78.31	71.27(0.08)	79.58(11.18)	79.83(0.12)	79.98	1.7	16	1256(1)	50	[7]	[476]	[-130]	60	1168	CR	0	HoldShort	(6)	10	20	0	-20	0.4,100	76

26	Dec/27	10	76.81	78.31	71.21(0.07)	71.58(12.54)	79.74(0.08)	79.77	1.6	16	1255(1)	50	[6]	[529]	[-93]	60	1147	CR	0	HoldShort	(6)	7	-32	0	-20	0.4,100	76
27	Dec/27	9	76.81	78.31	71.16(0.1)	63.6(0.23)	79.68(0.13)	80.09	1.8	16	1254(1.3)	50	[8]	[25]	[107]	60	1179	UT	0	OpenLong?	(8)	11	42	0	20	0.4,100	76
28	Dec/26	15	76.6	78.05	71.09(0.08)	63.45(0.17)	79.58(0.13)	79.67	1.7	17	1253(-63)	50	[7]	[23]	[104]	60	1161	UT	0	OpenLong?	(6)	11	1	0	20	0.4,100	81
29	Dec/26	14	76.6	78.05	71.03(0.08)	63.34(0.17)	79.47(0.19)	79.66	1.7	17	1316(0.9)	50	[7]	[28]	[124]	60	1176	UT	0	OpenLong	(7)	16	17	0	20	0.4,100	81
30	Dec/26	13	76.6	78.05	70.97(0.05)	63.23(0.14)	79.32(25.07)	79.49	1.6	17	1315(0.7)	50	[4]	[2083]	[142]	60	7727	UT	0	OpenLong	(6)	2072	1	11	20	0.4,100	81

31	Dec/26	12	76.6	78.05	70.93(0.05)	63.14(0.11)	63.42(33.45)	79.48	1.6	17	1315(0.7)	50	[4]	[2774]	[168]	60	9935	UT	0.7	OpenLong	(6)	2765	-11	23	20	0.4,100	81
32	Dec/26	11	76.6	78.05	70.89(0.06)	63.07(0.12)	47.52(0.41)	79.59	1.7	17	1314(0.7)	50	[5]	[44]	[240]	60	1274	UT	1.4	OpenLong	(5)	34	44	59	20	0.4,100	81
33	Dec/26	10	76.6	78.05	70.85(0.02)	63(0.05)	47.33(0.25)	79.15	1.4	17	1313(0.3)	50	[2]	[27]	[301]	27	1215	UT	1.4	OpenLong	(3)	21	26	56	20	0.4,67	81
34	Dec/26	9	76.6	78.05	70.84(0.02)	63(0)	47.21(0.13)	78.89	1.3	17	1313(0.1)	50	[2]	[15]	[INF]	-10	1153	UT	1.4	OpenLong?	(0)	11	INF	6	20	0.3,33	81
35	Dec/24	15	76.37	77.62	70.83(-5.27)	62.97(-11.11)	47.15(-25)	0	-49	13	1313(238.6)	-25	[-436]	[-2631]	[NAN]	-116	-11029	DT	-2	HoldShort?	(-439)	-2066	NAN	-29	-20	-3.1,12	79

36	Dec/24	14	76.37	77.62	74.77(-4.96)	70.84(-10)	62.87(-20.03)	0	-49	13	1074(1061.5)	-25	[-407]	[-2151]	[-2965]	-141	-10050	DT	-3.8	HoldShort	(-415)	-1642	-7874	-42	-20	-4.5,22	79
37	Dec/24	13	76.37	77.62	78.68(0.03)	78.71(-0.02)	78.61(-0.07)	78.6	1.4	13	13(-1.2)	50	[3]	[-3]	[-2]	-28	-60	DR	-0.1	OpenShort	(3)	-6	2	-13	-9	-0.4,32	79
38	Dec/24	12	76.37	77.62	78.66(0.02)	78.73(0.01)	78.66(-0.09)	78.58	1.4	13	14(-1.2)	50	[2]	[-4]	[-5]	-28	-54	DR	-0.4	OpenShort	(2)	-7	0	-25	-14	-0.4,32	79
39	Dec/24	11	76.37	77.62	78.64(0.02)	78.73(0.02)	78.73(-0.07)	78.58	1.4	13	15(-0.3)	50	[2]	[-2]	[-6]	-15	-48	DR	-0.6	OpenShort	(2)	-6	-1	-29	-11	-0.3,43	79
40	Dec/24	10	76.37	77.62	78.62(0.01)	78.71(-0.01)	78.79(-0.04)	78.59	1.4	13	15(-0.9)	40	[1]	[-1]	[-9]	12	-20	DR	-0.8	OpenShort	(2)	-3	-13	-21	-8	-0.1,64	79

41	Dec/24	9	76.37	77.62	78.61(0.03)	78.71(0)	78.79(0)	78.72	1.5	13	16(-0.8)	50	[3]	[3]	[-6]	46	-22	CR	-0.4	HoldShort?	(1)	0	-14	-9	0	0.4,86	79
42	Dec/23	15	76.21	77.35	78.59(0.04)	78.72(0.02)	78.82(0.04)	78.86	1.8	14	17(-1.9)	50	[3]	[8]	[0]	72	-2	UT	0.2	OpenLong?	(4)	3	-4	5	9	1,97	83
43	Dec/23	14	76.21	77.35	78.56(0.06)	78.72(-0)	78.79(0.09)	78.9	1.8	14	19(0.2)	50	[5]	[12]	[4]	75	2	UT	0.4	HoldLong	(3)	7	3	9	14	1.2,95	83
44	Dec/23	13	76.21	77.35	78.51(0.04)	78.7(0.02)	78.72(0.11)	78.87	1.8	14	19(-0.3)	50	[3]	[14]	[7]	72	37	UT	0.5	OpenLong	(5)	9	12	11	9	1.3,89	83
45	Dec/23	12	76.21	77.35	78.48(0.05)	78.69(-0.01)	78.64(0.03)	78.75	1.7	14	19(-1)	50	[4]	[6]	[3]	57	-13	UT	0.4	OpenLong	(3)	2	4	9	5	1,82	83

46	Dec/23	11	76.21	77.35	78.44(0.05)	78.7(0.08)	78.64(-0)	78.71	1.7	14	20(-0.7)	50	[4]	[7]	[0]	48	-21	UT	0.3	OpenLong	(3)	-0	1	7	-13	0.9,75	83
47	Dec/23	10	76.21	77.35	78.4(0.05)	78.64(0.06)	78.64(-0)	78.7	1.7	14	21(-0.6)	50	[4]	[7]	[2]	39	-11	UT	0.3	OpenLong	(4)	-0	12	-7	-9	1,64	83
48	Dec/23	9	76.21	77.35	78.36(0.04)	78.59(0.04)	78.62(-0.07)	78.58	1.6	14	21(-0.5)	50	[3]	[0]	[6]	31	-28	UT	-0.1	OpenLong?	(4)	-6	15	10	-9	0.7,63	83
49	Dec/20	15	76.01	77	78.33(0.03)	78.56(0.03)	78.68(-0.08)	78.43	1.8	13	22(-2.5)	45	[2]	[-2]	[-8]	27	-41	DR	-0.8	OpenShort?	(3)	-6	-24	9	-11	0.3,69	71
50	Dec/20	14	76.01	77	78.3(0.05)	78.54(0.04)	78.74(-0.05)	78.67	2	13	24(0.5)	50	[4]	[1]	[2]	60	-13	UT	-0.2	OpenLong	(4)	-4	-5	20	4	1.1,82	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI