|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $87.0400 One month high (close): $92.0400
MRK Daily Change: 1.2% Daily StdDev 1.06% MRK EMA_5_Trend: 0.13% 10Minute StdDev: $0.3595
Latest Price : $92.04(1.2%) | Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 90.14 | 91.15 | 91(-0.04) | 90.71(-0.01) | 90.68(0.06) | 90.85 | 0.6 | | 13 | 29(-0.5) | 45 | [-4] | [7] | [5] | -34 | 40 | UR | 0.5 | SmallShort? | | (-3) | 6 | 5 | 17 | 11 | -0.4,26 | 75 | Sample size 3 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces: 91.15(daily_ema_10 0.33%)
Down Forces: 90.71(hourly_sma_10 -0.15%)
Support Levels: 90.14(daily_ema_20 -0.78%)
Resistance Levels: 91(weak_hourly_sma_20 0.17%)
|
| | | 2 | Dec/31 | 15 | 89.91 | 90.86 | 91.03(-0.04) | 90.72(-0.04) | 90.63(0.04) | 90.8 | 0.7 | | 10 | 29(1.9) | 50 | [-4] | [3] | [10] | -55 | 25 | UR | 0.5 | SmallShort? | | (-4) | 4 | 19 | 13 | 14 | -0.7,13 | 68 | | 3 | Dec/31 | 14 | 89.91 | 90.86 | 91.06(-0.04) | 90.76(-0.05) | 90.6(-0.02) | 90.6 | 0.6 | | 10 | 28(1.4) | 45 | [-4] | [-3] | [1] | -81 | -13 | RG | 0 | Wait | | (-4) | -2 | -1 | 7 | 1 | -1.4,4 | 68 | | 4 | Dec/31 | 13 | 89.91 | 90.86 | 91.09(-0.03) | 90.81(-0.06) | 90.62(-0.07) | 90.61 | 0.6 | | 10 | 26(1.4) | 45 | [-3] | [-8] | [2] | -85 | -37 | RG | -0 | Wait | | (-3) | -6 | 3 | 4 | 0 | -1.5,3 | 68 | | 5 | Dec/31 | 12 | 89.91 | 90.86 | 91.12(-0.04) | 90.86(-0.1) | 90.69(-0.05) | 90.57 | 0.5 | | 10 | 25(2) | 40 | [-4] | [-8] | [1] | -94 | -31 | RG | -0.4 | Wait | | (-3) | -5 | 2 | 3 | -3 | -1.8,1 | 68 | | | | |
| 6 | Dec/31 | 11 | 89.91 | 90.86 | 91.15(-0.04) | 90.95(-0.09) | 90.74(-0.09) | 90.55 | 0.5 | | 10 | 23(2.6) | 25 | [-4] | [-11] | [-5] | -103 | -52 | RG | -0.7 | Wait | | (-3) | -8 | -10 | -7 | -10 | -2.1,0 | 68 | | 7 | Dec/31 | 10 | 89.91 | 90.86 | 91.19(-0.04) | 91.04(-0.07) | 90.82(-0.11) | 90.66 | 0.6 | | 10 | 20(1.7) | 25 | [-4] | [-12] | [-5] | -96 | -47 | RG | -0.6 | Wait | | (-4) | -10 | -3 | -17 | -14 | -2.1,7 | 68 | | 8 | Dec/31 | 9 | 89.91 | 90.86 | 91.23(-0.04) | 91.11(-0.08) | 90.92(-0.08) | 90.69 | 0.6 | | 10 | 18(1.9) | 10 | [-4] | [-10] | [-14] | -103 | -39 | RG | -1 | SmallLong? | | (-3) | -7 | -27 | -21 | -14 | -2.4,7 | 68 | | 9 | Dec/30 | 15 | 89.72 | 90.71 | 91.27(-0.03) | 91.18(-0.06) | 91(-0.04) | 90.97 | 0.9 | | 11 | 17(-1423.8) | 50 | [-3] | [-5] | [2] | -81 | -9 | RG | -0.1 | Wait? | | (-3) | -4 | 15 | -16 | -6 | -1.5,7 | 72 | | 10 | Dec/30 | 14 | 89.72 | 90.71 | 91.3(5.24) | 91.23(-0.07) | 91.04(-0.13) | 90.82 | 0.8 | | 11 | 1440(-545.5) | 50 | [472] | [105] | [-8] | -44 | -5513 | CR | -0 | HoldShort | | (-4) | -12 | -13 | -10 | -19 | -0,6 | 72 | | | | |
| 11 | Dec/30 | 13 | 89.72 | 90.71 | 86.76(5.54) | 91.3(-0.05) | 91.16(-0.1) | 90.96 | 0.9 | | 11 | 1986(-381.9) | 50 | [499] | [115] | [-10] | -39 | -5286 | CR | -0 | HoldShort | | (480) | -9 | -18 | -19 | -12 | 0.2,6 | 72 | | 12 | Dec/30 | 12 | 89.72 | 90.71 | 82.21(5.87) | 91.35(-0.02) | 91.25(-0.05) | 91.15 | 1.1 | | 11 | 2368(-0.4) | 50 | [529] | [129] | [-3] | -32 | -5004 | CR | -0 | HoldShort | | (510) | -5 | 7 | -27 | -9 | 0.3,11 | 72 | | 13 | Dec/30 | 11 | 89.72 | 90.71 | 77.65(-0.02) | 91.37(-0.01) | 91.29(-0.08) | 91.08 | 1 | | 11 | 2368(-0.3) | -5 | [-2] | [-6] | [-9] | -15 | 1730 | RG | -0 | Wait | | (541) | -7 | -10 | -21 | -19 | 0.4,25 | 72 | | 14 | Dec/30 | 10 | 89.72 | 90.71 | 77.65(-0) | 91.38(0.01) | 91.37(-0.06) | 91.19 | 1.1 | | 11 | 2368(0) | 5 | [-0] | [-3] | [-10] | 19 | 1724 | DR | -0 | OpenShort | | (-1) | -5 | -21 | -14 | -12 | 0.4,59 | 72 | | 15 | Dec/30 | 9 | 89.72 | 90.71 | 77.67(0.01) | 91.38(0.03) | 91.37(-0) | 91.41 | 1.3 | | 11 | 2368(0.2) | 30 | [1] | [3] | [-2] | 50 | 1760 | CR | -0 | HoldShort? | | (1) | -0 | -3 | -3 | -3 | 0.4,90 | 72 | | | | |
| 16 | Dec/27 | 15 | 89.53 | 90.53 | 77.66(0.01) | 91.36(0.02) | 91.43(-0.01) | 91.44 | 1.4 | | 11 | 2368(100.3) | 35 | [1] | [2] | [2] | 49 | 1757 | UT | 0 | OpenLong? | | (1) | -1 | 9 | -4 | 1 | 0.4,89 | 75 | | 17 | Dec/27 | 14 | 89.53 | 90.53 | 77.66(-0.02) | 91.34(-0.01) | 91.44(-0.01) | 91.35 | 1.3 | | 11 | 2268(-0.6) | 10 | [-2] | [0] | [-3] | 60 | 1778 | RG | -0 | Wait | | (0) | -1 | -10 | 0 | 0 | 0.4,100 | 75 | | 18 | Dec/27 | 13 | 89.53 | 90.53 | 77.67(-0.03) | 91.34(-0) | 91.45(0.06) | 91.45 | 1.4 | | 11 | 2269(-0.3) | 15 | [-3] | [7] | [-1] | 60 | 1817 | RG | 0 | Wait | | (-1) | 5 | -4 | 0 | 11 | 0.4,100 | 75 | | 19 | Dec/27 | 12 | 89.53 | 90.53 | 77.69(-0.01) | 91.35(-0.01) | 91.4(0.09) | 91.5 | 1.4 | | 11 | 2269(-0.3) | 30 | [-1] | [9] | [3] | 60 | 1813 | UR | 0 | SmallShort | | (-3) | 8 | 7 | 0 | 11 | 0.4,100 | 75 | | 20 | Dec/27 | 11 | 89.53 | 90.53 | 77.7(-0.02) | 91.36(11.12) | 91.32(0.04) | 91.43 | 1.3 | | 11 | 2269(-0.4) | 50 | [-2] | [502] | [-140] | 60 | 1801 | RG | 0 | Wait | | (-1) | 4 | -3 | 0 | -20 | 0.4,100 | 75 | | | | |
| 21 | Dec/27 | 10 | 89.53 | 90.53 | 77.72(-0.01) | 82.22(12.52) | 91.28(0.03) | 91.47 | 1.4 | | 11 | 2270(-0.3) | 50 | [-1] | [563] | [-80] | 60 | 1788 | RG | 0 | Wait | | (-1) | 3 | 7 | 0 | -20 | 0.4,100 | 75 | | 22 | Dec/27 | 9 | 89.53 | 90.53 | 77.73(-0.02) | 73.07(14.29) | 91.25(0.01) | 91.4 | 1.3 | | 11 | 2270(-0.6) | 50 | [-2] | [640] | [-33] | 59 | 1783 | RG | 0 | Wait? | | (-3) | 1 | 21 | 0 | -20 | 0.4,99 | 75 | | 23 | Dec/26 | 15 | 89.33 | 90.34 | 77.74(-0.05) | 63.93(-0.04) | 91.24(-0.08) | 91.18 | 1.4 | | 12 | 2270(-84.1) | 50 | [-5] | [-8] | [140] | 59 | 1761 | RG | -0 | Wait? | | (-4) | -7 | 4 | -0 | 20 | 0.4,99 | 75 | | 24 | Dec/26 | 14 | 89.33 | 90.34 | 77.78(-0.02) | 63.96(-0.02) | 91.31(-0.1) | 91.13 | 1.3 | | 12 | 2355(-0.4) | 50 | [-2] | [-8] | [162] | 59 | 1715 | RG | -0 | Wait | | (-4) | -9 | -10 | -0 | 20 | 0.4,99 | 75 | | 25 | Dec/26 | 13 | 89.33 | 90.34 | 77.8(-0.01) | 63.96(-0) | 91.4(24.93) | 91.23 | 1.4 | | 12 | 2355(-0.1) | 50 | [-1] | [2208] | [206] | 59 | 8084 | UR | -0 | SmallShort | | (-3) | 2206 | -9 | 11 | 20 | 0.4,99 | 75 | | | | |
| 26 | Dec/26 | 12 | 89.33 | 90.34 | 77.8(0) | 63.97(0.01) | 73.16(33.27) | 91.32 | 1.5 | | 12 | 2355(0.2) | 50 | [0] | [2947] | [280] | 60 | 10205 | UR | 0.6 | SmallShort | | (-1) | 2944 | -3 | 22 | 20 | 0.4,100 | 75 | | 27 | Dec/26 | 11 | 89.33 | 90.34 | 77.81(0.01) | 63.97(-0.05) | 54.9(49.9) | 91.35 | 1.5 | | 12 | 2355(-0.2) | 50 | [1] | [4416] | [419] | 60 | 14426 | UT | 1.1 | OpenLong | | (1) | 4416 | -18 | 57 | 20 | 0.4,100 | 75 | | 28 | Dec/26 | 10 | 89.33 | 90.34 | 77.8(0.01) | 64(-0.05) | 36.63(0.09) | 91.54 | 1.6 | | 12 | 2355(0.2) | 50 | [1] | [8] | [851] | 27 | 1783 | UT | 1.7 | OpenLong | | (1) | 8 | -4 | 48 | 20 | 0.4,67 | 75 | | 29 | Dec/26 | 9 | 89.33 | 90.34 | 77.8(0.02) | 64.03(-0.01) | 36.6(0.17) | 91.59 | 1.7 | | 12 | 2355(0.5) | 50 | [2] | [17] | [INF] | -7 | 1793 | UT | 1.7 | OpenLong? | | (1) | 15 | INF | 47 | -20 | 0.4,33 | 75 | | 30 | Dec/24 | 15 | 89.13 | 90.1 | 77.79(-5.53) | 64.04(-12.53) | 36.54(-33.3) | 0 | -66 | | 12 | 2354(366.4) | -25 | [-489] | [-3621] | [NAN] | -110 | -12844 | DT | -1.1 | HoldShort? | | (-510) | -2947 | NAN | -26 | -20 | -2.4,0 | 76 | | | | |
| 31 | Dec/24 | 14 | 89.13 | 90.1 | 82.35(-5.18) | 73.21(-11.13) | 54.78(-25) | 0 | -66 | | 12 | 1988(546.5) | -25 | [-458] | [-2817] | [NAN] | -117 | -11089 | DT | -2 | HoldShort | | (-482) | -2212 | NAN | -26 | -20 | -3.1,11 | 76 | | 32 | Dec/24 | 13 | 89.13 | 90.1 | 86.84(-4.93) | 82.38(-10.02) | 73.04(-20.07) | 0 | -66 | | 12 | 1441(1396.7) | -25 | [-436] | [-2326] | [-3240] | -147 | -10089 | DT | -3.8 | HoldShort | | (-450) | -1776 | -8696 | -45 | -20 | -4.5,16 | 76 | | 33 | Dec/24 | 12 | 89.13 | 90.1 | 91.34(0.09) | 91.55(-0.05) | 91.38(-0.09) | 91.41 | 1.7 | | 12 | 45(-6.2) | 50 | [8] | [-6] | [0] | -32 | -105 | RG | 0 | Wait | | (8) | -8 | 11 | -18 | -5 | 0.1,16 | 76 | | 34 | Dec/24 | 11 | 89.13 | 90.1 | 91.26(0.09) | 91.6(-0.03) | 91.46(-0.09) | 91.29 | 1.6 | | 12 | 51(-5.2) | 50 | [8] | [-5] | [-4] | -40 | -115 | DR | -0.2 | OpenShort | | (8) | -8 | 8 | -33 | -15 | 0,10 | 76 | | 35 | Dec/24 | 10 | 89.13 | 90.1 | 91.18(0.08) | 91.63(-0.02) | 91.54(-0.11) | 91.21 | 1.5 | | 12 | 56(-4) | 50 | [7] | [-6] | [-9] | -13 | -109 | DR | -0.4 | OpenShort | | (8) | -10 | -7 | -27 | -20 | 0,37 | 76 | | | | |
| 36 | Dec/24 | 9 | 89.13 | 90.1 | 91.1(0.08) | 91.63(0) | 91.64(-0.09) | 91.28 | 1.6 | | 12 | 60(-3.1) | 50 | [7] | [-4] | [-19] | 23 | -85 | DR | -0.4 | OpenShort? | | (9) | -8 | -43 | -15 | -20 | 0.2,68 | 76 | | 37 | Dec/23 | 15 | 88.85 | 89.86 | 91.03(0.11) | 91.65(0.06) | 91.64(0) | 91.73 | 2 | | 13 | 63(1.6) | 50 | [10] | [8] | [-3] | 60 | -32 | CR | 0 | HoldShort? | | (10) | 0 | -4 | -4 | -7 | 0.8,90 | 85 | | 38 | Dec/23 | 14 | 88.85 | 89.86 | 90.93(0.12) | 91.59(0.03) | 91.72(-0.01) | 91.78 | 2.1 | | 13 | 62(-1.1) | 50 | [11] | [6] | [3] | 69 | -33 | UT | 0.1 | OpenLong | | (10) | -1 | 9 | -2 | 10 | 1,94 | 85 | | 39 | Dec/23 | 13 | 88.85 | 89.86 | 90.82(0.11) | 91.56(0.03) | 91.73(0.02) | 91.69 | 2 | | 13 | 63(-0.6) | 50 | [10] | [9] | [-2] | 68 | -6 | CR | -0 | HoldShort | | (10) | 2 | -3 | -5 | 3 | 1,93 | 85 | | 40 | Dec/23 | 12 | 88.85 | 89.86 | 90.72(0.12) | 91.53(0.05) | 91.71(0.06) | 91.73 | 2 | | 13 | 63(0.6) | 50 | [11] | [13] | [0] | 71 | 4 | UT | 0 | OpenLong | | (11) | 5 | 4 | -7 | 0 | 1.1,93 | 85 | | | | |
| 41 | Dec/23 | 11 | 88.85 | 89.86 | 90.61(0.11) | 91.48(0.19) | 91.65(0.08) | 91.68 | 2 | | 13 | 63(1.7) | 50 | [10] | [21] | [-4] | 75 | 29 | CR | 0 | HoldShort | | (10) | 7 | -3 | -4 | -20 | 1.2,95 | 85 | | 42 | Dec/23 | 10 | 88.85 | 89.86 | 90.51(0.1) | 91.31(0.19) | 91.58(0.12) | 91.71 | 2 | | 13 | 61(1.4) | 50 | [9] | [24] | [-5] | 83 | 59 | CR | 0.2 | OpenShort | | (10) | 11 | -13 | 0 | -10 | 1.4,98 | 85 | | 43 | Dec/23 | 9 | 88.85 | 89.86 | 90.42(0.14) | 91.13(0.23) | 91.47(0.09) | 91.85 | 2.1 | | 13 | 60(3.3) | 50 | [12] | [24] | [9] | 92 | 42 | UT | 0.4 | OpenLong? | | (10) | 8 | 23 | 3 | 11 | 1.7,99 | 85 | | 44 | Dec/20 | 15 | 88.54 | 89.54 | 90.3(0.12) | 90.92(0.21) | 91.39(0.04) | 91.61 | 2.1 | | 13 | 56(1.9) | 50 | [11] | [18] | [7] | 87 | 40 | UT | 0.3 | OpenLong? | | (10) | 4 | 19 | 1 | 2 | 1.6,97 | 86 | | 45 | Dec/20 | 14 | 88.54 | 89.54 | 90.19(0.13) | 90.73(0.19) | 91.35(0.04) | 91.41 | 2 | | 13 | 54(0.4) | 50 | [11] | [18] | [4] | 82 | 19 | UT | 0.1 | HoldLong | | (10) | 4 | 11 | -8 | 13 | 1.6,92 | 86 | | | | |
| 46 | Dec/20 | 13 | 88.54 | 89.54 | 90.07(0.13) | 90.56(0.17) | 91.31(0.29) | 91.29 | 1.9 | | 13 | 54(0.5) | 50 | [11] | [39] | [3] | 83 | 81 | UT | -0 | HoldLong | | (11) | 25 | 9 | -12 | 20 | 1.6,93 | 86 | | 47 | Dec/20 | 12 | 88.54 | 89.54 | 89.95(0.14) | 90.4(0.16) | 91.05(0.28) | 91.2 | 1.9 | | 13 | 54(2.6) | 50 | [12] | [38] | [-8] | 85 | 69 | CR | 0.2 | OpenShort | | (12) | 25 | -23 | -14 | 20 | 1.6,95 | 86 | | 48 | Dec/20 | 11 | 88.54 | 89.54 | 89.82(0.13) | 90.26(0.19) | 90.79(0.37) | 91.45 | 2 | | 13 | 51(6) | 50 | [11] | [47] | [11] | 105 | 142 | UT | 0.9 | HoldLong | | (14) | 33 | 3 | 35 | 20 | 2.2,100 | 86 | | 49 | Dec/20 | 10 | 88.54 | 89.54 | 89.7(0.13) | 90.08(0.2) | 90.45(0.38) | 91.41 | 2 | | 13 | 45(8.2) | 50 | [11] | [48] | [17] | 118 | 154 | UT | 1.5 | HoldLong | | (13) | 33 | 17 | 39 | 20 | 2.7,100 | 86 | | 50 | Dec/20 | 9 | 88.54 | 89.54 | 89.58(0.12) | 89.9(0.18) | 90.11(0.34) | 91.23 | 1.9 | | 13 | 37(10.6) | 50 | [11] | [43] | [54] | 128 | 144 | UT | 2.1 | HoldLong? | | (10) | 30 | 123 | 43 | 20 | 3.1,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|