|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.2500 One month high (close): $51.5500
MO Daily Change: -1.32% Daily StdDev 1.2% MO EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $49.25(-1.32%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 10 | 50.4 | 50.46 | 49.96(-0.07) | 49.81(-0.04) | 49.81(-0.06) | 49.64 | -1.4 | | -3 | 43(-0.5) | -50 | [-6] | [-10] | [-17] | -67 | 6 | DT | -0.7 | OpenShort | | (-4) | -5 | -49 | 2 | -14 | -1.4,18 | 43 | Sample size 17 Avg positive next hour return: 0.21%(41%) Avg negative next hour return: -0.16%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.81(hourly_sma_10 0.34%) 49.96(hourly_sma_20 0.64%) 50.4(daily_ema_20 1.53%) 50.46(daily_ema_10 1.65%)
|
| | | 2 | Jan/2 | 9 | 50.4 | 50.46 | 50(-0.03) | 49.83(0.03) | 49.84(0.09) | 49.99 | -0.8 | | -3 | 43(-2.5) | -5 | [-3] | [6] | [11] | -20 | 63 | UR | 0.6 | SmallShort? | | (-3) | 8 | 19 | 17 | 20 | -0,30 | 43 | | 3 | Dec/31 | 15 | 50.45 | 50.63 | 50.02(-0.05) | 49.83(0) | 49.8(0.04) | 49.85 | -1.3 | | 0 | 46(-9.3) | -5 | [-4] | [1] | [5] | -60 | 42 | UR | 0.2 | SmallShort? | | (-4) | 3 | 11 | 7 | 0 | -0.7,8 | 51 | | 4 | Dec/31 | 14 | 50.45 | 50.63 | 50.04(-0.07) | 49.82(-0.03) | 49.78(-0.03) | 49.77 | -1.5 | | 0 | 55(0.4) | -15 | [-6] | [-6] | [-1] | -74 | 23 | DT | -0 | OpenShort | | (-4) | -2 | -6 | 3 | 6 | -1.1,4 | 51 | | 5 | Dec/31 | 13 | 50.45 | 50.63 | 50.07(-0.06) | 49.84(-0.04) | 49.8(-0.02) | 49.81 | -1.4 | | 0 | 55(-1.3) | 0 | [-5] | [-5] | [3] | -70 | 15 | RG | 0 | Wait | | (-4) | -2 | 6 | 5 | 6 | -1,5 | 51 | | | | |
| 6 | Dec/31 | 12 | 50.45 | 50.63 | 50.1(-0.07) | 49.86(-0.12) | 49.81(-0.01) | 49.77 | -1.5 | | 0 | 56(-1) | -15 | [-6] | [-8] | [0] | -81 | 9 | DT | -0.2 | HoldShort | | (-4) | -1 | -1 | -1 | 12 | -1.3,2 | 51 | | 7 | Dec/31 | 11 | 50.45 | 50.63 | 50.14(-0.07) | 49.92(-0.11) | 49.82(-0.03) | 49.78 | -1.5 | | 0 | 57(-1) | -15 | [-6] | [-9] | [1] | -82 | 3 | DP | -0.2 | OpenShort | | (-6) | -2 | 3 | -0 | -2 | -1.4,3 | 51 | | 8 | Dec/31 | 10 | 50.45 | 50.63 | 50.18(-0.08) | 49.98(-0.1) | 49.84(-0.04) | 49.76 | -1.5 | | 0 | 58(0.4) | -35 | [-7] | [-10] | [-7] | -84 | 2 | DT | -0.3 | HoldShort | | (-6) | -3 | -13 | -11 | -10 | -1.6,6 | 51 | | 9 | Dec/31 | 9 | 50.45 | 50.63 | 50.22(-0.08) | 50.03(-0.1) | 49.86(-0.04) | 49.85 | -1.3 | | 0 | 58(-0.2) | -25 | [-7] | [-10] | [-3] | -79 | 12 | DT | -0 | HoldShort? | | (-6) | -3 | -4 | -10 | 0 | -1.4,6 | 51 | | 10 | Dec/30 | 15 | 50.49 | 50.71 | 50.26(-0.08) | 50.08(-0.07) | 49.88(-0.07) | 49.88 | -1.4 | | 2 | 58(-2323.4) | -10 | [-7] | [-11] | [-0] | -81 | -7 | DT | 0 | HoldShort? | | (-6) | -6 | 10 | -13 | -18 | -1.4,4 | 46 | | | | |
| 11 | Dec/30 | 14 | 50.49 | 50.71 | 50.3(5.21) | 50.12(-0.09) | 49.92(-0.2) | 49.81 | -1.5 | | 2 | 2381(-902.2) | 50 | [424] | [86] | [-5] | -50 | -6259 | CR | -0 | HoldShort | | (-7) | -16 | -10 | -5 | -10 | -0,0 | 46 | | 12 | Dec/30 | 13 | 50.49 | 50.71 | 47.81(5.5) | 50.17(-0.09) | 50.02(-0.19) | 49.88 | -1.4 | | 2 | 3283(-1.5) | 50 | [447] | [92] | [-4] | -48 | -6066 | CR | -0 | HoldShort | | (383) | -15 | 0 | -15 | -20 | 0.1,0 | 46 | | 13 | Dec/30 | 12 | 50.49 | 50.71 | 45.32(-0.04) | 50.22(-0.1) | 50.12(-0.16) | 49.88 | -1.4 | | 2 | 3285(-1.4) | -50 | [-3] | [-18] | [-9] | -43 | 1011 | DT | -0 | OpenShort | | (404) | -13 | -8 | -25 | -20 | 0.3,0 | 46 | | 14 | Dec/30 | 11 | 50.49 | 50.71 | 45.34(-0.04) | 50.27(-0.09) | 50.2(-0.16) | 49.94 | -1.2 | | 2 | 3286(-1.4) | -50 | [-3] | [-18] | [-12] | -36 | 1011 | DT | -0 | OpenShort | | (-3) | -13 | -18 | -23 | -20 | 0.3,7 | 46 | | 15 | Dec/30 | 10 | 50.49 | 50.71 | 45.36(-0.03) | 50.31(-0.06) | 50.28(-0.07) | 50.07 | -0.9 | | 2 | 3288(-1.3) | -50 | [-2] | [-9] | [-17] | -3 | 1054 | DT | -0 | OpenShort | | (-1) | -6 | -36 | -20 | -18 | 0.3,40 | 46 | | | | |
| 16 | Dec/30 | 9 | 50.49 | 50.71 | 45.37(-0.02) | 50.34(-0.03) | 50.31(-0.01) | 50.33 | -0.4 | | 2 | 3289(-0.5) | -35 | [-2] | [-3] | [-3] | 32 | 1110 | DT | 0 | OpenShort? | | (0) | -1 | -6 | -8 | -2 | 0.3,74 | 46 | | 17 | Dec/27 | 15 | 50.49 | 50.75 | 45.38(-0.01) | 50.36(-0.03) | 50.31(-0.02) | 50.37 | -0.3 | | 4 | 3289(67.5) | -5 | [-1] | [-3] | [4] | 34 | 1106 | RG | 0 | Wait? | | (-1) | -2 | 11 | -8 | 18 | 0.3,76 | 51 | | 18 | Dec/27 | 14 | 50.49 | 50.75 | 45.38(-0.14) | 50.38(-0.06) | 50.32(-0.04) | 50.29 | -0.4 | | 4 | 3222(-3.9) | -50 | [-11] | [-8] | [-3] | 57 | 1233 | DT | -0 | OpenShort | | (-1) | -3 | -8 | 0 | -8 | 0.3,99 | 51 | | 19 | Dec/27 | 13 | 50.49 | 50.75 | 45.44(-0.12) | 50.41(-0.06) | 50.34(-0.01) | 50.35 | -0.3 | | 4 | 3226(-3.8) | -50 | [-10] | [-5] | [6] | 57 | 1218 | DP | 0 | OpenShort | | (-9) | -1 | 17 | 0 | 6 | 0.3,99 | 51 | | 20 | Dec/27 | 12 | 50.49 | 50.75 | 45.5(-0.12) | 50.44(-0.09) | 50.34(-0.05) | 50.23 | -0.6 | | 4 | 3230(-4.4) | -50 | [-10] | [-10] | [-5] | 57 | 1167 | DT | -0 | OpenShort | | (-9) | -4 | -14 | 0 | -10 | 0.3,99 | 51 | | | | |
| 21 | Dec/27 | 11 | 50.49 | 50.75 | 45.55(-0.14) | 50.49(11.08) | 50.37(-0.06) | 50.33 | -0.3 | | 4 | 3234(-4) | -5 | [-11] | [443] | [-143] | 57 | 1197 | RG | -0 | Wait | | (-8) | -5 | -8 | 0 | -20 | 0.3,99 | 51 | | 22 | Dec/27 | 10 | 50.49 | 50.75 | 45.61(-0.12) | 45.45(12.46) | 50.4(-0.07) | 50.39 | -0.2 | | 4 | 3238(-3.7) | -5 | [-10] | [499] | [-85] | 57 | 1171 | RG | -0 | Wait | | (-9) | -6 | -1 | 0 | -20 | 0.3,99 | 51 | | 23 | Dec/27 | 9 | 50.49 | 50.75 | 45.67(-0.11) | 40.42(0.02) | 50.44(-0.08) | 50.4 | -0.2 | | 4 | 3242(-3.9) | 0 | [-9] | [-7] | [93] | 56 | 1145 | RG | -0 | Wait? | | (-9) | -7 | 4 | 0 | 20 | 0.3,98 | 51 | | 24 | Dec/26 | 15 | 50.46 | 50.71 | 45.72(-0.12) | 40.41(0.01) | 50.48(-0.12) | 50.37 | -0.2 | | 4 | 3246(65.9) | -5 | [-10] | [-12] | [103] | 56 | 1127 | RG | -0 | Wait? | | (-8) | -10 | 3 | 0 | 20 | 0.3,98 | 53 | | 25 | Dec/26 | 14 | 50.46 | 50.71 | 45.78(-0.1) | 40.4(-0.01) | 50.54(-0.13) | 50.35 | -0.2 | | 4 | 3180(-3) | 5 | [-8] | [-13] | [111] | 56 | 1078 | RG | -0 | Wait | | (-10) | -10 | -19 | 0 | 20 | 0.3,98 | 53 | | | | |
| 26 | Dec/26 | 13 | 50.46 | 50.71 | 45.82(-0.1) | 40.41(0.02) | 50.61(24.94) | 50.49 | 0.1 | | 4 | 3183(-3) | 5 | [-8] | [1994] | [136] | 56 | 8318 | UR | -0 | SmallShort | | (-6) | 1995 | -11 | 11 | 20 | 0.3,98 | 53 | | 27 | Dec/26 | 12 | 50.46 | 50.71 | 45.87(-0.08) | 40.4(0.02) | 40.51(33.28) | 50.57 | 0.2 | | 4 | 3186(-3.3) | 15 | [-6] | [2662] | [166] | 56 | 10697 | UR | 0.7 | SmallShort | | (-6) | 2662 | -8 | 22 | 20 | 0.3,98 | 53 | | 28 | Dec/26 | 11 | 50.46 | 50.71 | 45.91(-0.09) | 40.39(-0.21) | 30.4(0.2) | 50.63 | 0.4 | | 4 | 3189(-3.3) | 10 | [-7] | [6] | [226] | 56 | 1191 | UR | 1.3 | SmallShort | | (-6) | 16 | -4 | 61 | 20 | 0.3,98 | 53 | | 29 | Dec/26 | 10 | 50.46 | 50.71 | 45.95(-0.11) | 40.48(-0.17) | 30.34(0.23) | 50.66 | 0.4 | | 4 | 3192(-2.3) | 0 | [-9] | [10] | [298] | 23 | 1223 | UR | 1.4 | SmallShort | | (-8) | 18 | -4 | 62 | 20 | 0.3,65 | 53 | | 30 | Dec/26 | 9 | 50.46 | 50.71 | 46(-0.08) | 40.55(-0.17) | 30.27(0.22) | 50.69 | 0.5 | | 4 | 3195(-2.3) | 15 | [-6] | [9] | [448] | -10 | 1175 | UR | 1.4 | SmallShort? | | (-6) | 18 | 0 | 27 | 20 | 0.3,33 | 53 | | | | |
| 31 | Dec/24 | 15 | 50.4 | 50.71 | 46.04(-5.28) | 40.62(-11.25) | 30.2(-25.05) | 0 | -91.6 | | 5 | 3197(1214.9) | -50 | [-422] | [-2559] | [-471] | -127 | -11132 | DT | -2 | HoldShort? | | (-388) | -2004 | 0 | -8 | -20 | -3.1,1 | 53 | | 32 | Dec/24 | 14 | 50.4 | 50.71 | 48.6(-4.98) | 45.77(-10.1) | 40.29(-20.04) | 0 | -91.6 | | 5 | 1982(1899.5) | -50 | [-402] | [-2123] | [-2655] | -162 | -10034 | DT | -3.7 | HoldShort | | (-367) | -1616 | -6944 | -18 | -20 | -4.5,1 | 53 | | 33 | Dec/24 | 13 | 50.4 | 50.71 | 51.14(-0.07) | 50.91(-0.23) | 50.39(-0.44) | 50.35 | -0.1 | | 5 | 83(6.4) | -20 | [-6] | [-46] | [-0] | -92 | -198 | DT | -0.1 | OpenShort | | (-4) | -36 | 6 | -2 | -20 | -1.7,1 | 53 | | 34 | Dec/24 | 12 | 50.4 | 50.71 | 51.18(-0.08) | 51.03(-0.23) | 50.61(-0.43) | 50.31 | -0.2 | | 5 | 76(8.6) | -35 | [-7] | [-45] | [-7] | -103 | -202 | DT | -0.7 | HoldShort | | (-4) | -35 | -7 | -8 | -20 | -2.1,0 | 53 | | 35 | Dec/24 | 11 | 50.4 | 50.71 | 51.22(-0.1) | 51.15(-0.18) | 50.83(-0.4) | 50.36 | -0.1 | | 5 | 68(9.9) | -40 | [-8] | [-41] | [-18] | -108 | -170 | DT | -1.3 | HoldShort | | (-7) | -32 | -13 | -47 | -20 | -2.3,0 | 53 | | | | |
| 36 | Dec/24 | 10 | 50.4 | 50.71 | 51.27(-0.09) | 51.24(-0.17) | 51.04(-0.4) | 50.45 | 0.1 | | 5 | 58(10.8) | -40 | [-7] | [-41] | [-14] | -87 | -172 | DT | -1.9 | OpenShort | | (-6) | -32 | -6 | -39 | -20 | -2.6,28 | 53 | | 37 | Dec/24 | 9 | 50.4 | 50.71 | 51.31(-0.09) | 51.33(-0.17) | 51.25(-0.37) | 50.49 | 0.2 | | 5 | 47(14.3) | -40 | [-7] | [-38] | [-56] | -78 | -163 | DT | -3 | OpenShort? | | (-7) | -30 | -132 | -39 | -20 | -3.2,52 | 53 | | 38 | Dec/23 | 15 | 50.36 | 50.7 | 51.36(0.01) | 51.42(-0.02) | 51.25(-0) | 51.47 | 1.8 | | 8 | 33(3.4) | 45 | [1] | [1] | [4] | 32 | 8 | UT | 0.2 | OpenLong? | | (1) | 0 | 13 | -7 | 8 | 0.6,67 | 66 | | 39 | Dec/23 | 14 | 50.36 | 50.7 | 51.36(0.02) | 51.43(-0.05) | 51.44(-0.05) | 51.38 | 1.7 | | 8 | 29(-0.3) | 45 | [2] | [-4] | [-1] | 30 | -40 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | -6 | 6 | 0.1,77 | 66 | | 40 | Dec/23 | 13 | 50.36 | 50.7 | 51.35(0.01) | 51.43(-0) | 51.47(0.03) | 51.4 | 1.7 | | 8 | 29(-0.7) | 40 | [1] | [4] | [-6] | 38 | 7 | CR | -0.4 | HoldShort | | (0) | 3 | -12 | -5 | -10 | 0.3,80 | 66 | | | | |
| 41 | Dec/23 | 12 | 50.36 | 50.7 | 51.34(0.03) | 51.45(0.02) | 51.45(0.07) | 51.49 | 1.9 | | 8 | 30(-1.1) | 50 | [3] | [9] | [2] | 54 | 14 | UT | 0.2 | OpenLong | | (3) | 6 | 6 | 2 | 2 | 0.8,84 | 66 | | 42 | Dec/23 | 11 | 50.36 | 50.7 | 51.33(0.05) | 51.44(0.13) | 51.41(0.02) | 51.45 | 1.8 | | 8 | 31(-1.4) | 50 | [4] | [10] | [-2] | 49 | -35 | CR | 0.2 | HoldShort | | (1) | 2 | -4 | 7 | -19 | 0.6,84 | 66 | | 43 | Dec/23 | 10 | 50.36 | 50.7 | 51.3(0.04) | 51.37(0.08) | 51.4(-0.04) | 51.48 | 1.8 | | 8 | 33(-1.7) | 45 | [3] | [3] | [-1] | 52 | -19 | CR | 0.4 | HoldShort | | (3) | -3 | -3 | 6 | -12 | 0.9,79 | 66 | | 44 | Dec/23 | 9 | 50.36 | 50.7 | 51.28(0.06) | 51.33(0.06) | 51.42(-0.04) | 51.5 | 1.9 | | 8 | 34(-0.9) | 50 | [5] | [2] | [8] | 49 | -43 | UT | 0.4 | OpenLong? | | (4) | -3 | 23 | -4 | 16 | 1.1,71 | 66 | | 45 | Dec/20 | 15 | 50.23 | 50.59 | 51.25(0.04) | 51.3(0.01) | 51.44(-0.02) | 51.33 | 1.8 | | 8 | 35(-2.7) | 50 | [3] | [1] | [-2] | 27 | -33 | CR | -0.5 | HoldShort? | | (3) | -2 | 4 | -21 | 0 | 0.4,67 | 55 | | | | |
| 46 | Dec/20 | 14 | 50.23 | 50.59 | 51.23(0.04) | 51.3(-0) | 51.45(-0.04) | 51.3 | 1.8 | | 8 | 38(-1.6) | 40 | [3] | [-1] | [-8] | 35 | -52 | DR | -0.7 | OpenShort | | (3) | -3 | -13 | -20 | 0 | 0.3,77 | 55 | | 47 | Dec/20 | 13 | 50.23 | 50.59 | 51.21(0.05) | 51.3(0.01) | 51.47(0.24) | 51.39 | 1.9 | | 8 | 40(-0.4) | 50 | [4] | [23] | [-7] | 60 | 53 | CR | -0.3 | HoldShort | | (4) | 20 | -26 | 5 | 12 | 0.8,90 | 55 | | 48 | Dec/20 | 12 | 50.23 | 50.59 | 51.18(0.06) | 51.3(0.04) | 51.35(0.23) | 51.58 | 2.3 | | 8 | 40(1.5) | 50 | [5] | [24] | [7] | 90 | 77 | UT | 1 | OpenLong | | (6) | 19 | -4 | 30 | 20 | 1.7,97 | 55 | | 49 | Dec/20 | 11 | 50.23 | 50.59 | 51.15(0.07) | 51.28(0.06) | 51.23(0.15) | 51.61 | 2.3 | | 8 | 38(2.5) | 50 | [6] | [18] | [18] | 96 | 50 | UT | 1.7 | OpenLong | | (4) | 13 | 30 | 32 | 20 | 2,96 | 55 | | 50 | Dec/20 | 10 | 50.23 | 50.59 | 51.11(0.05) | 51.25(0.03) | 51.15(0.02) | 51.39 | 1.9 | | 8 | 36(1.1) | 50 | [4] | [5] | [4] | 46 | -5 | UT | 1.1 | OpenLong | | (4) | 2 | 1 | 15 | 14 | 1.3,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|