MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $106.0300 One month high (close): $112.3200

MMC Daily Change: 0.57% Daily StdDev 0.89% MMC EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $112.05(0.57%)

Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 2 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	11	110.66	111.81	111.6(-0.03)	111.4(-0.03)	111.38(0.04)	111.43	0.5	12	18(-0.1)	40	[-3]	[3]	[3]	-15	25	UR	0.2	SmallShort	(-3)	5	-4	23	7	-0.6,50	73
Daily Trend: % Up Forces: 111.81(daily_ema_10 0.34%) Down Forces: 111.4(hourly_sma_10 -0.03%) Support Levels: 110.66(daily_ema_20 -0.69%) Resistance Levels: 111.6(weak_hourly_sma_20 0.15%)

2	Jan/2	10	110.66	111.81	111.63(-0.02)	111.43(-0.02)	111.33(0.04)	111.48	0.5	12	19(0.1)	45	[-2]	[4]	[1]	-25	23	UR	0.5	SmallShort	(-3)	5	-9	25	3	-0.5,38	73
3	Jan/2	9	110.66	111.81	111.65(-0.01)	111.45(-0.01)	111.29(0.06)	111.58	0.6	12	18(-0.2)	50	[-1]	[7]	[15]	-30	18	UR	1	SmallShort?	(-2)	7	31	24	10	-0.2,25	73
4	Dec/31	15	110.37	111.8	111.67(-0.02)	111.46(-0.04)	111.23(-0.06)	111.23	0.4	13	19(4.7)	45	[-2]	[-9]	[3]	-85	-35	RG	0	Wait?	(-3)	-7	6	7	-4	-1.5,3	72
5	Dec/31	14	110.37	111.8	111.7(-0.02)	111.51(-0.04)	111.3(-0.11)	111.16	0.4	13	14(1.3)	35	[-2]	[-14]	[-2]	-100	-58	BT	-0.5	OpenLong	(-3)	-12	-4	-1	-9	-2,0	72

6	Dec/31	13	110.37	111.8	111.72(-0.02)	111.55(-0.04)	111.42(-0.1)	111.2	0.4	13	13(1.4)	30	[-2]	[-13]	[-5]	-103	-55	RG	-0.9	SmallLong	(-3)	-11	-5	-15	-14	-2.1,0	72
7	Dec/31	12	110.37	111.8	111.74(-0.02)	111.6(-0.06)	111.53(-0.08)	111.26	0.5	13	11(1.2)	25	[-2]	[-12]	[-7]	-105	-40	RG	-1.2	SmallLong	(-2)	-8	-3	-29	-11	-2.2,0	72
8	Dec/31	11	110.37	111.8	111.76(-0.01)	111.66(-0.07)	111.62(-0.06)	111.29	0.5	13	10(1.5)	25	[-1]	[-10]	[-12]	-96	-45	RG	-1.7	SmallLong	(-1)	-6	-24	-21	-6	-2.4,14	72
9	Dec/31	10	110.37	111.8	111.77(-0.01)	111.74(-0.04)	111.68(-0.04)	111.56	0.6	13	9(0.3)	25	[-1]	[-6]	[-9]	-57	-19	RG	-0.7	Wait	(0)	-4	-21	-9	-4	-1.3,26	72
10	Dec/31	9	110.37	111.8	111.77(-0)	111.79(-0.02)	111.72(0.03)	111.79	0.7	13	8(-0.2)	50	[0]	[3]	[2]	-18	8	UR	0.4	SmallShort?	(0)	3	2	3	8	0.1,30	72

11	Dec/30	15	110.16	111.83	111.77(-0)	111.81(-0.02)	111.69(0.03)	111.77	0.8	13	8(-1153)	50	[0]	[4]	[3]	-33	8	UR	0.5	SmallShort?	(-1)	3	10	-3	2	-0.1,20	77
12	Dec/30	14	110.16	111.83	111.79(5.25)	111.84(-0.02)	111.66(-0.04)	111.66	0.7	13	1161(-439.5)	50	[541]	[132]	[-0]	-29	-5378	UT	0	OpenLong	(-1)	-4	3	-5	-6	-0,21	77
13	Dec/30	13	110.16	111.83	106.21(5.55)	111.86(-0.01)	111.71(-0.07)	111.63	0.7	13	1601(0)	50	[572]	[137]	[-8]	-28	-5173	CR	-0	HoldShort	(561)	-7	-13	-15	-12	0.2,17	77
14	Dec/30	12	110.16	111.83	100.63(0.01)	111.86(-0)	111.79(-0.05)	111.77	0.8	13	1601(0.2)	25	[1]	[-4]	[0]	-25	1087	RG	-0	Wait	(594)	-5	15	-25	-5	0.3,18	77
15	Dec/30	11	110.16	111.83	100.63(0)	111.88(-0.01)	111.85(-0.07)	111.6	0.7	13	1601(0)	10	[0]	[-6]	[-6]	-14	1072	DR	-0	OpenShort	(0)	-7	-2	-24	-15	0.3,29	77

16	Dec/30	10	110.16	111.83	100.63(0)	111.88(0)	111.93(-0.08)	111.62	0.7	13	1601(0.1)	-5	[0]	[-7]	[-13]	18	1069	DR	-0	OpenShort	(0)	-8	-27	-14	-20	0.3,60	77
17	Dec/30	9	110.16	111.83	100.62(0.02)	111.89(0.03)	111.93(0)	111.92	0.9	13	1601(0.3)	30	[2]	[3]	[-5]	49	1099	CR	-0	HoldShort?	(2)	0	-12	-4	-2	0.3,91	77
18	Dec/27	15	109.97	111.71	100.6(0.03)	111.85(0.04)	112(0.04)	112.05	1	14	1600(0.5)	50	[3]	[9]	[-0]	58	1119	UT	0	OpenLong?	(3)	4	-1	-1	4	0.3,100	79
19	Dec/27	14	109.97	111.71	100.57(0.04)	111.81(0.03)	111.96(0.04)	112.06	1	14	1600(0.4)	50	[4]	[8]	[2]	60	1109	UT	0	OpenLong	(3)	4	4	1	8	0.4,100	79
20	Dec/27	13	109.97	111.71	100.53(0.02)	111.78(0.02)	111.92(0.07)	112.01	1	14	1599(0.3)	45	[2]	[10]	[0]	60	1137	UT	0	OpenLong	(3)	7	-2	1	11	0.4,100	79

21	Dec/27	12	109.97	111.71	100.51(0.02)	111.76(0.01)	111.84(0.07)	112.03	1	14	1599(0.3)	50	[2]	[10]	[6]	60	1147	UT	0	OpenLong	(3)	7	14	1	16	0.4,100	79
22	Dec/27	11	109.97	111.71	100.49(0.01)	111.75(11.12)	111.76(0.05)	111.87	0.9	14	1599(0.1)	50	[1]	[580]	[-137]	58	1133	CR	0	HoldShort	(1)	5	4	0	-20	0.3,100	79
23	Dec/27	10	109.97	111.71	100.49(0)	100.56(12.51)	111.7(0.04)	111.82	0.9	14	1599(-0.1)	50	[0]	[651]	[-84]	58	1140	CR	0	HoldShort	(1)	4	-3	0	-20	0.3,100	79
24	Dec/27	9	109.97	111.71	100.49(0)	89.38(0.03)	111.65(0.01)	111.85	0.9	14	1599(-0.1)	50	[0]	[4]	[99]	58	1133	UR	0	SmallShort?	(0)	1	18	0	20	0.3,100	79
25	Dec/26	15	109.79	111.55	100.48(-0.01)	89.35(0.01)	111.63(-0.04)	111.65	0.9	15	1599(-8.4)	50	[-1]	[-2]	[105]	58	1110	RG	0	Wait?	(-1)	-4	4	0	20	0.3,100	82

26	Dec/26	14	109.79	111.55	100.49(-0.05)	89.34(-0.01)	111.68(-0.06)	111.6	0.9	15	1607(-0.7)	50	[-5]	[-6]	[119]	58	1146	RG	-0	Wait	(-2)	-6	2	0	20	0.3,100	82
27	Dec/26	13	109.79	111.55	100.54(-0.04)	89.35(0.01)	111.74(24.95)	111.58	0.9	15	1608(-0.9)	50	[-4]	[2548]	[140]	58	7442	UR	-0	SmallShort	(-4)	2546	0	11	20	0.3,100	82
28	Dec/26	12	109.79	111.55	100.58(-0.05)	89.34(0.02)	89.43(33.25)	111.58	0.9	15	1609(-0.7)	50	[-5]	[3395]	[163]	58	9538	UR	0.7	SmallShort	(-5)	3393	-16	23	20	0.3,100	82
29	Dec/26	11	109.79	111.55	100.63(-0.04)	89.33(0.05)	67.11(0.06)	111.76	1	15	1610(-0.7)	50	[-4]	[10]	[214]	58	1165	UR	1.4	SmallShort	(-5)	6	-9	60	20	0.3,100	82
30	Dec/26	10	109.79	111.55	100.67(-0.04)	89.29(0.04)	67.07(0.09)	111.86	1	15	1610(-0.6)	50	[-4]	[13]	[286]	25	1173	UR	1.4	SmallShort	(-3)	9	-7	59	20	0.3,67	82

31	Dec/26	9	109.79	111.55	100.71(-0.04)	89.25(0.03)	67.01(0.09)	111.94	1.1	15	1611(-1)	50	[-4]	[12]	[424]	-10	1183	UR	1.4	SmallShort?	(-4)	9	0	15	20	0.3,33	82
32	Dec/24	15	109.6	111.28	100.75(-5.31)	89.22(-11.12)	66.95(-24.99)	0	-55.6	14	1612(400.8)	-25	[-542]	[-3250]	[-466]	-123	-10947	DT	-2	HoldShort?	(-565)	-2550	0	-21	-20	-3.1,5	82
33	Dec/24	14	109.6	111.28	106.4(-5.01)	100.39(-10.02)	89.25(-19.98)	0	-55.6	14	1211(1185.4)	-25	[-517]	[-2703]	[-3705]	-153	-9984	DT	-3.7	HoldShort	(-536)	-2060	-10101	-31	-20	-4.5,10	82
34	Dec/24	13	109.6	111.28	112.01(-0.04)	111.57(-0.03)	111.54(0.03)	111.55	1	14	26(0.4)	40	[-4]	[3]	[1]	-55	9	UR	0	SmallShort	(-4)	3	-1	7	6	-0.9,18	82
35	Dec/24	12	109.6	111.28	112.05(-0.04)	111.61(-0.03)	111.54(0)	111.56	1	14	25(0.3)	40	[-4]	[-0]	[-0]	-59	1	RG	0.1	Wait	(-4)	0	-6	10	2	-1,16	82

36	Dec/24	11	109.6	111.28	112.09(-0.04)	111.65(-0.07)	111.54(-0)	111.63	1	14	25(0.5)	45	[-4]	[-2]	[6]	-60	1	RG	0.3	Wait	(-4)	0	10	12	13	-0.9,13	82
37	Dec/24	10	109.6	111.28	112.14(-0.03)	111.72(-0.09)	111.5(-0.02)	111.52	1	14	25(0.9)	45	[-3]	[-5]	[4]	-77	-34	RG	0	Wait	(-4)	-2	7	4	6	-1.3,6	82
38	Dec/24	9	109.6	111.28	112.17(-0.02)	111.82(-0.11)	111.52(-0.07)	111.44	0.9	14	24(0.2)	45	[-2]	[-11]	[2]	-88	-67	RG	-0.2	Wait?	(-4)	-7	7	-2	-1	-1.6,2	82
39	Dec/23	15	109.41	111.02	112.17(-0)	111.94(-0.1)	111.6(-0.1)	111.36	1	14	23(0.2)	40	[0]	[-13]	[-7]	-95	-96	DR	-0.5	HoldShort?	(-3)	-10	-14	-5	-15	-1.8,0	84
40	Dec/23	14	109.41	111.02	112.17(-0)	112.05(-0.11)	111.71(-0.08)	111.52	1.1	14	23(0.5)	45	[0]	[-11]	[-6]	-88	-81	DR	-0.4	HoldShort	(0)	-8	-11	-9	-11	-1.5,0	84

41	Dec/23	13	109.41	111.02	112.17(-0)	112.17(-0.09)	111.8(-0.14)	111.64	1.2	14	23(-0.2)	45	[0]	[-17]	[-4]	-83	-86	DR	-0.4	HoldShort	(1)	-14	-2	-16	-13	-1.3,0	84
42	Dec/23	12	109.41	111.02	112.17(0)	112.27(-0.13)	111.95(-0.16)	111.66	1.2	14	23(-0.9)	30	[0]	[-21]	[-9]	-80	-91	DR	-0.7	HoldShort	(0)	-16	-14	-19	-9	-1.2,0	84
43	Dec/23	11	109.41	111.02	112.2(0.02)	112.42(-0.03)	112.12(-0.15)	111.82	1.2	14	24(-0.3)	45	[2]	[-14]	[-11]	-60	-87	DR	-0.7	OpenShort	(1)	-15	-10	-29	-20	-0.8,10	84
44	Dec/23	10	109.41	111.02	112.18(0.01)	112.46(-0.03)	112.29(-0.09)	111.93	1.3	14	24(-0.4)	40	[1]	[-8]	[-6]	-34	-53	DR	-0.8	OpenShort	(3)	-9	-2	-23	-20	-0.5,29	84
45	Dec/23	9	109.41	111.02	112.17(0.01)	112.5(-0.03)	112.4(-0.13)	111.95	1.3	14	25(0)	10	[1]	[-12]	[-20]	-23	-63	DR	-0.9	OpenShort?	(1)	-13	-41	-23	-20	-0.5,40	84

46	Dec/20	15	109.24	110.75	112.15(0.01)	112.54(-0.01)	112.54(-0.05)	112.41	1.7	16	25(-0.2)	45	[1]	[-2]	[-4]	28	-3	DR	-0.3	OpenShort?	(4)	-5	-9	-4	-6	0.6,63	82
47	Dec/20	14	109.24	110.75	112.14(0.02)	112.55(0.03)	112.59(-0.11)	112.51	1.7	16	25(0.3)	35	[2]	[-6]	[-6]	34	-19	DR	-0.2	OpenShort	(2)	-11	-12	-11	-7	0.8,64	82
48	Dec/20	13	109.24	110.75	112.12(0.04)	112.52(0.06)	112.72(0.08)	112.64	1.8	16	24(0.4)	50	[4]	[16]	[7]	46	29	UT	-0.2	OpenLong	(3)	8	16	15	-8	1.1,68	82
49	Dec/20	12	109.24	110.75	112.08(0.04)	112.45(0.09)	112.63(0.03)	112.46	1.7	16	24(0)	50	[4]	[12]	[-6]	39	-3	CR	-0.4	HoldShort	(3)	3	-20	13	-16	0.8,69	82
50	Dec/20	11	109.24	110.75	112.04(0.05)	112.35(0.1)	112.6(0.06)	112.68	1.8	16	24(0.7)	50	[5]	[16]	[4]	68	23	UT	0.2	OpenLong	(4)	6	1	23	1	1.4,83	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI