|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.8500 One month high (close): $55.3700
MDLZ Daily Change: -1.33% Daily StdDev 0.88% MDLZ EMA_5_Trend: -0.24% 10Minute StdDev: $0.2939
Latest Price : $54.34(-1.33%) | Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 13 | 54.36 | 54.93 | 54.87(-0.09) | 54.76(-0.13) | 54.58(-0.31) | 54.21 | -0.2 | | 10 | 39(5.2) | -25 | [-10] | [-45] | [-14] | -113 | -108 | DT | -1.4 | HoldShort | | (-13) | -35 | -20 | -23 | -20 | -2.5,0 | 54 | Sample size 42 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.23%(55%)
Daily Trend: %
Up Forces: 54.36(daily_ema_20 0.28%) 54.93(daily_ema_10 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 54.76(weak_hourly_sma_10 1.01%) 54.87(weak_hourly_sma_20 1.22%)
|
| | | 2 | Jan/2 | 12 | 54.36 | 54.93 | 54.92(-0.09) | 54.83(-0.13) | 54.75(-0.26) | 54.31 | -0.1 | | 10 | 34(6.5) | -25 | [-10] | [-39] | [-27] | -118 | -85 | DT | -2 | HoldShort | | (-10) | -30 | -44 | -50 | -20 | -2.7,0 | 54 | | 3 | Jan/2 | 11 | 54.36 | 54.93 | 54.97(-0.06) | 54.9(-0.09) | 54.89(-0.15) | 54.52 | 0.2 | | 10 | 27(4.6) | -10 | [-7] | [-23] | [-22] | -80 | -57 | DT | -2 | OpenShort | | (-8) | -17 | -43 | -31 | -20 | -2.5,33 | 54 | | 4 | Jan/2 | 10 | 54.36 | 54.93 | 55(-0.04) | 54.95(-0.02) | 54.97(-0.06) | 54.73 | 0.6 | | 10 | 22(1.7) | -10 | [-5] | [-9] | [-30] | -44 | -25 | DT | -1.6 | OpenShort | | (-6) | -7 | -81 | -7 | -20 | -1.8,51 | 54 | | 5 | Jan/2 | 9 | 54.36 | 54.93 | 55(0) | 54.96(0.03) | 55(0.11) | 55.12 | 1.1 | | 10 | 21(0) | 50 | [0] | [15] | [10] | 33 | 47 | UR | 0.9 | SmallShort? | | (0) | 13 | 13 | 27 | 13 | 0.7,65 | 54 | | | | |
| 6 | Dec/31 | 15 | 54.31 | 54.92 | 55.02(0.02) | 54.95(0.02) | 54.94(0.04) | 55.06 | 1 | | 14 | 21(1.2) | 50 | [2] | [9] | [8] | 13 | -1 | UT | 0.9 | OpenLong? | | (0) | 5 | 8 | 26 | 11 | 0.3,55 | 59 | | 7 | Dec/31 | 14 | 54.31 | 54.92 | 55.01(0.02) | 54.94(0.03) | 54.92(0.01) | 55.02 | 1 | | 14 | 20(-0.6) | 50 | [2] | [6] | [8] | -22 | -18 | UT | 0.7 | OpenLong | | (2) | 1 | 17 | 14 | 2 | 0.1,26 | 59 | | 8 | Dec/31 | 13 | 54.31 | 54.92 | 55(0.01) | 54.94(-0) | 54.91(-0.02) | 54.94 | 0.9 | | 14 | 20(-0.3) | 50 | [1] | [1] | [4] | -49 | -25 | UT | 0.2 | OpenLong | | (0) | -2 | 15 | -4 | 2 | -0.4,11 | 59 | | 9 | Dec/31 | 12 | 54.31 | 54.92 | 55(0.01) | 54.92(-0.01) | 54.92(-0.01) | 54.87 | 0.8 | | 14 | 20(0.3) | 50 | [1] | [1] | [0] | -66 | -32 | UT | -0.3 | OpenLong | | (2) | -1 | 8 | -14 | -2 | -0.9,7 | 59 | | 10 | Dec/31 | 11 | 54.31 | 54.92 | 55(-0) | 54.93(-0.07) | 54.92(-0.05) | 54.83 | 0.7 | | 14 | 20(0.6) | 45 | [0] | [-7] | [-8] | -64 | -42 | DR | -0.6 | OpenShort | | (-2) | -6 | -20 | -9 | 2 | -1.1,14 | 59 | | | | |
| 11 | Dec/31 | 10 | 54.31 | 54.92 | 55(-0.01) | 54.97(-0.07) | 54.95(-0.02) | 54.93 | 0.8 | | 14 | 20(0.2) | 35 | [-1] | [-4] | [-5] | -38 | -6 | RG | -0.1 | Wait | | (0) | -2 | -17 | -5 | 15 | -0.5,25 | 59 | | 12 | Dec/31 | 9 | 54.31 | 54.92 | 55.01(0.01) | 55.01(-0.04) | 54.96(0.05) | 55.01 | 0.9 | | 14 | 19(-0.1) | 50 | [1] | [6] | [3] | -24 | 3 | UT | 0.3 | OpenLong? | | (0) | 6 | 8 | -1 | 4 | 0,26 | 59 | | 13 | Dec/30 | 15 | 54.2 | 54.79 | 55.01(0.01) | 55.03(-0.05) | 54.93(0.01) | 54.97 | 1 | | 14 | 19(-1482.5) | 50 | [1] | [2] | [5] | -36 | -17 | UT | 0.3 | OpenLong? | | (0) | 1 | 17 | -5 | 7 | -0.3,22 | 57 | | 14 | Dec/30 | 14 | 54.2 | 54.79 | 55(5.24) | 55.05(-0.05) | 54.92(-0.01) | 54.89 | 0.9 | | 14 | 1502(-568.4) | 50 | [589] | [147] | [-6] | -24 | -5204 | CR | -0 | HoldShort | | (0) | -1 | -15 | -1 | -15 | -0,26 | 57 | | 15 | Dec/30 | 13 | 54.2 | 54.79 | 52.26(5.55) | 55.08(-0.02) | 54.93(-0.11) | 54.96 | 1 | | 14 | 2070(-397.8) | 50 | [624] | [146] | [-3] | -20 | -4995 | CR | 0 | HoldShort | | (630) | -12 | -2 | -9 | -13 | 0.2,25 | 57 | | | | |
| 16 | Dec/30 | 12 | 54.2 | 54.79 | 49.51(5.87) | 55.09(0.01) | 54.99(-0.12) | 54.97 | 1 | | 14 | 2468(-0.1) | 50 | [660] | [155] | [2] | -21 | -4734 | UT | -0 | OpenLong | | (667) | -14 | 18 | -18 | -18 | 0.3,22 | 57 | | 17 | Dec/30 | 11 | 54.2 | 54.79 | 46.76(-0.02) | 55.09(0.02) | 55.05(-0.15) | 54.88 | 0.9 | | 14 | 2468(-0.2) | -10 | [-2] | [-13] | [-9] | -22 | 1722 | DT | -0 | OpenShort | | (709) | -17 | -8 | -27 | -20 | 0.4,18 | 57 | | 18 | Dec/30 | 10 | 54.2 | 54.79 | 46.77(-0.01) | 55.08(0.02) | 55.13(-0.1) | 54.92 | 0.9 | | 14 | 2468(-0.5) | 5 | [-1] | [-7] | [-4] | 7 | 1725 | RG | -0 | Wait | | (0) | -11 | 2 | -18 | -20 | 0.4,47 | 57 | | 19 | Dec/30 | 9 | 54.2 | 54.79 | 46.77(-0.03) | 55.07(0.01) | 55.19(-0.07) | 54.91 | 0.9 | | 14 | 2469(-0.2) | -40 | [-3] | [-5] | [-28] | 33 | 1752 | DT | -0 | OpenShort? | | (-2) | -8 | -74 | -9 | -20 | 0.4,73 | 57 | | 20 | Dec/27 | 15 | 54.08 | 54.63 | 46.78(0.02) | 55.07(0.07) | 55.23(0.07) | 55.27 | 1.4 | | 15 | 2469(150) | 50 | [2] | [17] | [-0] | 59 | 1808 | UT | 0 | OpenLong? | | (2) | 8 | -5 | -0 | 16 | 0.4,99 | 62 | | | | |
| 21 | Dec/27 | 14 | 54.08 | 54.63 | 46.77(0.06) | 55.03(0.04) | 55.19(0.13) | 55.29 | 1.5 | | 15 | 2319(1.1) | 50 | [7] | [23] | [1] | 60 | 1793 | UT | 0 | OpenLong | | (5) | 15 | 0 | 0 | 14 | 0.4,100 | 62 | | 22 | Dec/27 | 13 | 54.08 | 54.63 | 46.74(0.05) | 55.01(0.06) | 55.12(0.17) | 55.29 | 1.5 | | 15 | 2318(0.8) | 50 | [6] | [28] | [10] | 60 | 1823 | UT | 0 | OpenLong | | (7) | 19 | 23 | 0 | 20 | 0.4,100 | 62 | | 23 | Dec/27 | 12 | 54.08 | 54.63 | 46.72(0.03) | 54.98(0.05) | 55.02(0.12) | 55.18 | 1.3 | | 15 | 2317(0.3) | 50 | [3] | [21] | [6] | 60 | 1810 | UT | 0 | OpenLong | | (5) | 14 | 15 | 0 | 15 | 0.4,100 | 62 | | 24 | Dec/27 | 11 | 54.08 | 54.63 | 46.71(0.01) | 54.95(11.14) | 54.95(0.08) | 55.11 | 1.2 | | 15 | 2317(-0.2) | 50 | [1] | [639] | [-137] | 60 | 1811 | CR | 0 | HoldShort | | (2) | 9 | 2 | 0 | -20 | 0.4,100 | 62 | | 25 | Dec/27 | 10 | 54.08 | 54.63 | 46.7(-0.02) | 49.44(12.53) | 54.91(0.07) | 55.1 | 1.2 | | 15 | 2317(-0.2) | 50 | [-2] | [716] | [-70] | 60 | 1837 | RG | 0 | Wait | | (0) | 8 | 38 | 0 | -20 | 0.4,100 | 62 | | | | |
| 26 | Dec/27 | 9 | 54.08 | 54.63 | 46.71(-0.02) | 43.93(14.28) | 54.87(-0.04) | 54.92 | 1 | | 15 | 2317(-0.7) | 50 | [-2] | [801] | [-33] | 59 | 1770 | RG | 0 | Wait? | | (-5) | -5 | 20 | -0 | -20 | 0.4,99 | 62 | | 27 | Dec/26 | 15 | 53.95 | 54.4 | 46.72(-0.05) | 38.44(-0.05) | 54.89(-0.08) | 54.82 | 1.1 | | 11 | 2318(-118.8) | 45 | [-6] | [-11] | [137] | 59 | 1760 | RG | -0 | Wait? | | (-2) | -9 | -2 | -0 | 20 | 0.4,99 | 60 | | 28 | Dec/26 | 14 | 53.95 | 54.4 | 46.74(-0.06) | 38.46(-0.04) | 54.93(-0.05) | 54.83 | 1.1 | | 11 | 2437(-1.3) | 40 | [-7] | [-7] | [164] | 60 | 1778 | RG | -0 | Wait | | (-7) | -6 | -8 | 0 | 20 | 0.4,100 | 60 | | 29 | Dec/26 | 13 | 53.95 | 54.4 | 46.77(-0.05) | 38.47(-0.07) | 54.96(24.96) | 54.87 | 1.2 | | 11 | 2438(-1.2) | 45 | [-6] | [2833] | [206] | 60 | 8020 | UR | -0 | SmallShort | | (-5) | 2836 | -13 | 11 | 20 | 0.4,100 | 60 | | 30 | Dec/26 | 12 | 53.95 | 54.4 | 46.79(-0.05) | 38.5(-0.02) | 43.98(33.29) | 54.93 | 1.2 | | 11 | 2439(-1.2) | 45 | [-6] | [3783] | [274] | 60 | 10113 | UR | 0.6 | SmallShort | | (-5) | 3783 | -18 | 22 | 20 | 0.4,100 | 60 | | | | |
| 31 | Dec/26 | 11 | 53.95 | 54.4 | 46.82(-0.03) | 38.51(0.09) | 32.99(50.01) | 55.02 | 1.4 | | 11 | 2441(-0.7) | 50 | [-3] | [5689] | [425] | 60 | 14283 | UR | 1.1 | SmallShort | | (-5) | 5683 | 0 | 57 | 20 | 0.4,100 | 60 | | 32 | Dec/26 | 10 | 53.95 | 54.4 | 46.83(-0.04) | 38.48(0.07) | 21.99(0.02) | 55.02 | 1.4 | | 11 | 2441(-0.6) | 50 | [-5] | [7] | [840] | 26 | 1795 | UR | 1.7 | SmallShort | | (-5) | 2 | 17 | 47 | 20 | 0.4,66 | 60 | | 33 | Dec/26 | 9 | 53.95 | 54.4 | 46.85(-0.03) | 38.45(-0.02) | 21.98(-0.07) | 54.94 | 1.3 | | 11 | 2442(-1.1) | 50 | [-3] | [-8] | [130841] | -7 | 1742 | RG | 1.7 | SmallShort? | | (-5) | -8 | 0 | 43 | 20 | 0.4,33 | 60 | | 34 | Dec/24 | 15 | 53.84 | 54.31 | 46.87(-5.57) | 38.46(-12.52) | 21.99(-33.4) | 0 | -64.1 | | 12 | 2443(515.6) | -25 | [-633] | [-4663] | [-834] | -110 | -12780 | DT | -1.1 | HoldShort? | | (-671) | -3796 | 0 | -28 | -20 | -2.4,0 | 66 | | 35 | Dec/24 | 14 | 53.84 | 54.31 | 49.63(-5.27) | 43.96(-11.16) | 33.02(-24.98) | 0 | -64.1 | | 12 | 1927(528.9) | -25 | [-592] | [-3579] | [-466] | -115 | -10964 | DT | -2 | HoldShort | | (-635) | -2807 | 0 | -30 | -20 | -3.1,13 | 66 | | | | |
| 36 | Dec/24 | 13 | 53.84 | 54.31 | 52.39(-5.01) | 49.48(-10.04) | 44.02(-19.9) | 0 | -64.1 | | 12 | 1398(1376) | -25 | [-563] | [-2938] | [-4127] | -136 | -9966 | DT | -3.7 | HoldShort | | (-598) | -2236 | -11364 | -37 | -20 | -4.5,27 | 66 | | 37 | Dec/24 | 12 | 53.84 | 54.31 | 55.15(-0.02) | 55(-0.04) | 54.96(0.06) | 54.98 | 1.4 | | 12 | 22(0.4) | 50 | [-2] | [6] | [1] | -26 | 4 | UR | 0.1 | SmallShort | | (-2) | 7 | -2 | 11 | 5 | -0.9,47 | 66 | | 38 | Dec/24 | 11 | 53.84 | 54.31 | 55.16(-0.02) | 55.02(-0.08) | 54.96(-0) | 54.99 | 1.4 | | 12 | 22(0.5) | 40 | [-2] | [-3] | [-3] | -25 | -11 | RG | 0.4 | Wait | | (-2) | 0 | -25 | 28 | 13 | -0.9,48 | 66 | | 39 | Dec/24 | 10 | 53.84 | 54.31 | 55.17(-0.01) | 55.06(-0.05) | 54.92(0.02) | 55.11 | 1.5 | | 12 | 22(-0.2) | 50 | [-1] | [2] | [12] | -24 | 5 | UR | 1.1 | SmallShort | | (-2) | 2 | 23 | 24 | 5 | -0.3,34 | 66 | | 40 | Dec/24 | 9 | 53.84 | 54.31 | 55.17(-0.01) | 55.09(-0.06) | 54.91(-0.07) | 55 | 1.4 | | 12 | 22(-1.2) | 50 | [-1] | [-9] | [21] | -59 | -38 | RG | 0.5 | Wait? | | (0) | -8 | 60 | 2 | 4 | -0.9,14 | 66 | | | | |
| 41 | Dec/23 | 15 | 53.7 | 54.22 | 55.17(-0.02) | 55.12(-0.13) | 54.95(-0.17) | 54.71 | 1.2 | | 12 | 23(-0.8) | 20 | [-2] | [-25] | [-13] | -110 | -103 | RG | -1.2 | SmallLong? | | (-5) | -19 | -20 | -24 | -20 | -2.4,0 | 66 | | 42 | Dec/23 | 14 | 53.7 | 54.22 | 55.18(0.02) | 55.19(-0.09) | 55.04(-0.15) | 54.81 | 1.3 | | 12 | 24(-1.8) | 30 | [2] | [-19] | [-19] | -95 | -126 | DR | -1.1 | HoldShort | | (0) | -17 | -33 | -31 | -20 | -1.8,0 | 66 | | 43 | Dec/23 | 13 | 53.7 | 54.22 | 55.17(0.03) | 55.24(-0.06) | 55.12(-0.16) | 54.97 | 1.5 | | 12 | 26(-2.6) | 45 | [3] | [-19] | [-12] | -65 | -110 | DR | -0.7 | OpenShort | | (5) | -18 | -17 | -29 | -16 | -0.9,8 | 66 | | 44 | Dec/23 | 12 | 53.7 | 54.22 | 55.15(0.03) | 55.27(-0.06) | 55.21(-0.1) | 55.05 | 1.6 | | 12 | 28(-2) | 30 | [3] | [-12] | [-15] | -38 | -75 | DR | -0.7 | OpenShort | | (5) | -11 | -28 | -27 | -16 | -0.4,22 | 66 | | 45 | Dec/23 | 11 | 53.7 | 54.22 | 55.13(0.04) | 55.31(0.02) | 55.26(-0.08) | 55.19 | 1.7 | | 12 | 30(-1.4) | 50 | [5] | [-5] | [-5] | -1 | -50 | DR | -0.3 | OpenShort | | (6) | -9 | 2 | -25 | -18 | 0.2,44 | 66 | | | | |
| 46 | Dec/23 | 10 | 53.7 | 54.22 | 55.11(0.05) | 55.3(-0.01) | 55.3(-0.08) | 55.18 | 1.7 | | 12 | 32(-1.8) | 50 | [6] | [-6] | [-6] | 22 | -59 | DR | -0.4 | OpenShort | | (6) | -9 | -8 | -16 | -11 | 0.3,64 | 66 | | 47 | Dec/23 | 9 | 53.7 | 54.22 | 55.08(0.04) | 55.31(0.02) | 55.34(-0.04) | 55.22 | 1.7 | | 12 | 33(-2.3) | 50 | [5] | [-0] | [-14] | 44 | -19 | DR | -0.4 | OpenShort? | | (5) | -5 | -35 | -10 | -9 | 0.5,81 | 66 | | 48 | Dec/20 | 15 | 53.55 | 54.15 | 55.06(0.09) | 55.3(0.04) | 55.36(0.04) | 55.39 | 2 | | 16 | 36(-3.2) | 50 | [10] | [13] | [9] | 75 | -19 | UT | 0.1 | HoldLong? | | (8) | 5 | 13 | 25 | 4 | 1.1,97 | 75 | | 49 | Dec/20 | 14 | 53.55 | 54.15 | 55.01(0.11) | 55.28(0.04) | 55.34(-0.02) | 55.33 | 1.9 | | 16 | 39(-4.9) | 50 | [13] | [7] | [0] | 70 | -55 | UT | -0 | OpenLong | | (8) | -2 | -10 | 23 | -7 | 0.9,97 | 75 | | 50 | Dec/20 | 13 | 53.55 | 54.15 | 54.95(0.13) | 55.26(0.06) | 55.35(0.09) | 55.38 | 2 | | 16 | 44(-3.4) | 50 | [15] | [21] | [4] | 74 | -28 | UT | 0.1 | OpenLong | | (15) | 10 | -2 | 25 | 7 | 1.1,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|