|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $257.8400 One month high (close): $297.9800
LRCX Daily Change: 1.94% Daily StdDev 1.93% LRCX EMA_5_Trend: 0.24% 10Minute StdDev: $2.5225
Latest Price : $297.98(1.94%) | Mon. Jan 6, 2020($3.1) Fri. Jan 3, 2020($1.3) Thu. Jan 2, 2020($2.7) Tue. Dec 31, 2019($1) Mon. Dec 30, 2019($1.2) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($1.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 285.21 | 293.98 | 292.42(0.06) | 292.16(0.16) | 292.83(0.52) | 297.4 | 1.1 | | 17 | 16(2.7) | 50 | [3] | [34] | [44] | 98 | 243 | UT | 2.7 | OpenLong? | | (3) | 27 | 88 | 43 | 20 | 2.9,75 | 76 | Sample size 2 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.98(daily_ema_10 -1.15%) 292.42(hourly_sma_20 -1.67%) 292.16(hourly_sma_10 -1.76%) 285.21(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 283.27 | 293.24 | 292.24(-0.04) | 291.7(-0.02) | 291.32(0.09) | 292.22 | 0.7 | | 17 | 13(1.3) | 50 | [-2] | [5] | [6] | 14 | 67 | UR | 0.6 | SmallShort? | | (-2) | 5 | 4 | 18 | 15 | -0,64 | 78 | | 3 | Dec/31 | 14 | 283.27 | 293.24 | 292.36(-0.05) | 291.75(-0.01) | 291.32(0) | 291.96 | 0.7 | | 17 | 12(-0.4) | 45 | [-3] | [1] | [7] | -7 | 42 | UR | 0.6 | SmallShort | | (-3) | 0 | 10 | 19 | 5 | -0.3,51 | 78 | | 4 | Dec/31 | 13 | 283.27 | 293.24 | 292.49(-0.05) | 291.77(0.01) | 291.04(-0.08) | 291.39 | 0.7 | | 17 | 12(-0.1) | 35 | [-3] | [-3] | [1] | -32 | -8 | RG | 0.2 | Wait | | (-3) | -4 | 3 | 2 | -10 | -0.7,36 | 78 | | 5 | Dec/31 | 12 | 283.27 | 293.24 | 292.65(-0.05) | 291.74(0.07) | 291.28(-0.07) | 291.2 | 0.6 | | 17 | 13(0.2) | 40 | [-3] | [-1] | [4] | -41 | -16 | RG | -0.1 | Wait | | (-3) | -4 | 24 | -9 | -20 | -0.9,32 | 78 | | | | |
| 6 | Dec/31 | 11 | 283.27 | 293.24 | 292.8(-0.07) | 291.53(-0.14) | 291.48(-0.21) | 289.82 | 0.5 | | 17 | 12(0.9) | 15 | [-4] | [-14] | [-10] | -64 | -82 | RG | -1.1 | SmallLong | | (-4) | -11 | -18 | -21 | -12 | -1.9,34 | 78 | | 7 | Dec/31 | 10 | 283.27 | 293.24 | 293(-0.06) | 291.93(-0.1) | 292.09(-0.13) | 290.87 | 0.6 | | 17 | 11(0.5) | 10 | [-3] | [-8] | [-9] | -39 | -42 | RG | -0.9 | SmallLong | | (-3) | -7 | -18 | -17 | -3 | -1.5,49 | 78 | | 8 | Dec/31 | 9 | 283.27 | 293.24 | 293.19(-0.04) | 292.23(-0.05) | 292.46(-0.01) | 291.92 | 0.7 | | 17 | 11(0.1) | 30 | [-2] | [-1] | [-5] | -15 | 0 | RG | -0.4 | Wait? | | (-3) | -1 | -11 | -10 | 4 | -0.9,58 | 78 | | 9 | Dec/30 | 15 | 281.85 | 292.54 | 293.31(-0.03) | 292.38(-0.04) | 292.49(0.1) | 292.57 | 0.8 | | 18 | 11(-471.1) | 50 | [-2] | [6] | [2] | -2 | 28 | UR | 0.1 | SmallShort? | | (-2) | 5 | 5 | -4 | 11 | -0.5,61 | 79 | | 10 | Dec/30 | 14 | 281.85 | 292.54 | 293.4(5.24) | 292.49(-0.07) | 292.2(0.22) | 292.24 | 0.8 | | 18 | 482(-182.4) | 50 | [272] | [79] | [-2] | 12 | -5468 | CR | 0 | HoldShort | | (-2) | 11 | -10 | 7 | 7 | -0,62 | 79 | | | | |
| 11 | Dec/30 | 13 | 281.85 | 292.54 | 278.79(5.54) | 292.68(-0.03) | 291.57(-0.07) | 292.84 | 0.8 | | 18 | 664(-127.6) | 50 | [287] | [69] | [2] | 16 | -5316 | UT | 0 | OpenLong | | (275) | -4 | 2 | 3 | 10 | 0.2,61 | 79 | | 12 | Dec/30 | 12 | 281.85 | 292.54 | 264.15(5.87) | 292.77(-0.07) | 291.76(-0.08) | 292.72 | 0.8 | | 18 | 792(-0.2) | 50 | [304] | [72] | [4] | 9 | -5083 | UT | 0 | OpenLong | | (290) | -4 | 11 | -6 | 12 | 0.3,51 | 79 | | 13 | Dec/30 | 11 | 281.85 | 292.54 | 249.51(-0.05) | 292.97(-0.09) | 292(-0.09) | 292.08 | 0.8 | | 18 | 792(-0.3) | 10 | [-3] | [-6] | [3] | -10 | 1738 | RG | 0 | Wait | | (308) | -5 | 16 | -15 | -3 | 0.4,30 | 79 | | 14 | Dec/30 | 10 | 281.85 | 292.54 | 249.62(-0.06) | 293.22(-0.11) | 292.27(-0.17) | 291.14 | 0.7 | | 18 | 792(-0.3) | 10 | [-3] | [-10] | [7] | 6 | 1678 | RG | -0 | Wait | | (-3) | -9 | 36 | -18 | -20 | 0.4,46 | 79 | | 15 | Dec/30 | 9 | 281.85 | 292.54 | 249.77(-0.08) | 293.56(-0.18) | 292.78(-0.35) | 289.06 | 0.6 | | 18 | 793(-0.6) | -45 | [-4] | [-22] | [-34] | 27 | 1562 | DT | -0 | OpenShort? | | (-5) | -18 | -80 | -11 | -20 | 0.4,67 | 79 | | | | |
| 16 | Dec/27 | 15 | 280.59 | 291.57 | 249.96(0.01) | 293.56(0) | 292.78(0) | 293.82 | 1 | | 18 | 793(2.3) | 30 | [1] | [2] | [-2] | 36 | 1740 | CR | 0 | HoldShort? | | (1) | 0 | -1 | -8 | -5 | 0.4,76 | 77 | | 17 | Dec/27 | 14 | 280.59 | 291.57 | 249.95(-0.01) | 294.07(-0.03) | 293.78(-0.06) | 293.9 | 1 | | 18 | 791(-0.2) | 30 | [-1] | [-2] | [3] | 60 | 1754 | RG | 0 | Wait | | (1) | -3 | 7 | 0 | 1 | 0.4,100 | 77 | | 18 | Dec/27 | 13 | 280.59 | 291.57 | 249.98(-0.04) | 294.15(-0.03) | 293.95(-0.07) | 293.45 | 1 | | 18 | 791(-0.4) | 10 | [-2] | [-3] | [-2] | 60 | 1764 | RG | -0 | Wait | | (-1) | -4 | -4 | 0 | -10 | 0.4,100 | 77 | | 19 | Dec/27 | 12 | 280.59 | 291.57 | 250.08(-0.04) | 294.23(-0.03) | 294.17(-0.05) | 293.68 | 1 | | 18 | 792(-0.3) | 5 | [-2] | [-2] | [-3] | 60 | 1770 | RG | -0 | Wait | | (-2) | -3 | -7 | 0 | -6 | 0.4,100 | 77 | | 20 | Dec/27 | 11 | 280.59 | 291.57 | 250.18(-0.04) | 294.32(11.1) | 294.33(-0.01) | 294.13 | 1 | | 18 | 792(-0.2) | 25 | [-2] | [288] | [-137] | 60 | 1800 | RG | -0 | Wait | | (-2) | -1 | 7 | 0 | -20 | 0.4,100 | 77 | | | | |
| 21 | Dec/27 | 10 | 280.59 | 291.57 | 250.27(-0.04) | 264.9(12.47) | 294.33(-0) | 293.73 | 1 | | 18 | 792(-0.3) | 50 | [-2] | [324] | [-90] | 60 | 1782 | RG | -0 | Wait | | (-3) | -0 | -17 | 0 | -20 | 0.4,100 | 77 | | 22 | Dec/27 | 9 | 280.59 | 291.57 | 250.36(-0.01) | 235.53(14.3) | 294.37(0.01) | 294.75 | 1.1 | | 18 | 792(-0.2) | 50 | [-1] | [373] | [-38] | 60 | 1782 | RG | 0 | Wait? | | (-1) | 1 | 3 | 0 | -20 | 0.4,100 | 77 | | 23 | Dec/26 | 15 | 279.42 | 290.7 | 250.4(-0.04) | 206.06(0.02) | 294.35(0.02) | 294.54 | 1.2 | | 18 | 793(-4.8) | 50 | [-2] | [4] | [139] | 60 | 1809 | UR | 0 | SmallShort? | | (-1) | 1 | 1 | 0 | 20 | 0.4,100 | 81 | | 24 | Dec/26 | 14 | 279.42 | 290.7 | 250.49(-0.07) | 206.03(0.03) | 294.35(-0) | 294.5 | 1.2 | | 18 | 797(-0.6) | 50 | [-3] | [3] | [168] | 59 | 1829 | UR | 0 | SmallShort | | (-2) | -0 | 4 | 0 | 20 | 0.4,99 | 81 | | 25 | Dec/26 | 13 | 279.42 | 290.7 | 250.66(-0.08) | 205.98(0.07) | 294.3(25) | 294.27 | 1.1 | | 18 | 798(-0.6) | 50 | [-4] | [1223] | [212] | 60 | 7978 | UR | -0 | SmallShort | | (-4) | 1220 | 8 | 11 | 20 | 0.4,100 | 81 | | | | |
| 26 | Dec/26 | 12 | 279.42 | 290.7 | 250.87(-0.08) | 205.85(0.02) | 235.45(33.25) | 293.79 | 1.1 | | 18 | 799(-0.5) | 50 | [-4] | [1625] | [274] | 59 | 9980 | UR | 0.6 | SmallShort | | (-5) | 1622 | -15 | 22 | 20 | 0.4,99 | 81 | | 27 | Dec/26 | 11 | 279.42 | 290.7 | 251.07(-0.05) | 205.82(0.01) | 176.69(50.05) | 294.68 | 1.2 | | 18 | 799(-0.4) | 50 | [-2] | [2444] | [430] | 59 | 14119 | UR | 1.1 | SmallShort | | (-3) | 2442 | 7 | 56 | 20 | 0.4,99 | 81 | | 28 | Dec/26 | 10 | 279.42 | 290.7 | 251.19(-0.06) | 205.8(-0.06) | 117.76(0.01) | 294.27 | 1.1 | | 18 | 800(-0.4) | 50 | [-3] | [1] | [846] | 26 | 1781 | UR | 1.7 | SmallShort | | (-3) | 1 | -4 | 49 | 20 | 0.4,66 | 81 | | 29 | Dec/26 | 9 | 279.42 | 290.7 | 251.34(-0.04) | 205.92(-0.06) | 117.75(0.09) | 294.52 | 1.2 | | 18 | 800(-0.1) | 50 | [-2] | [6] | [INF] | -7 | 1783 | UR | 1.7 | SmallShort? | | (-3) | 4 | INF | 47 | -20 | 0.4,33 | 81 | | 30 | Dec/24 | 15 | 278.11 | 288.85 | 251.45(-5.55) | 206.05(-12.56) | 117.65(-33.24) | 0 | -22.6 | | 18 | 800(95.4) | -25 | [-271] | [-1992] | [NAN] | -110 | -12721 | DT | -1.1 | HoldShort? | | (-292) | -1622 | NAN | -20 | -20 | -2.4,0 | 81 | | | | |
| 31 | Dec/24 | 14 | 278.11 | 288.85 | 266.23(-5.22) | 235.64(-11.14) | 176.24(-24.99) | 0 | -22.6 | | 18 | 705(193.7) | -25 | [-255] | [-1551] | [NAN] | -120 | -11014 | DT | -2 | HoldShort | | (-275) | -1219 | NAN | -20 | -20 | -3.1,8 | 81 | | 32 | Dec/24 | 13 | 278.11 | 288.85 | 280.88(-4.93) | 265.19(-10.03) | 234.94(-20.05) | 0 | -22.6 | | 18 | 511(494.8) | -25 | [-241] | [-1279] | [-1990] | -149 | -10081 | DT | -3.7 | HoldShort | | (-258) | -978 | -4951 | -29 | -20 | -4.5,14 | 81 | | 33 | Dec/24 | 12 | 278.11 | 288.85 | 295.46(0.05) | 294.74(-0.07) | 293.85(-0.08) | 294.24 | 1.3 | | 18 | 16(-1.5) | 50 | [2] | [-1] | [1] | -51 | -109 | RG | 0.2 | Wait | | (3) | -4 | 4 | -5 | 2 | -0.6,14 | 81 | | 34 | Dec/24 | 11 | 278.11 | 288.85 | 295.31(0.05) | 294.95(-0.13) | 294.08(-0.13) | 294.01 | 1.3 | | 18 | 18(-1.4) | 50 | [2] | [-5] | [4] | -59 | -121 | RG | -0 | Wait | | (3) | -6 | 18 | -15 | 5 | -0.6,6 | 81 | | 35 | Dec/24 | 10 | 278.11 | 288.85 | 295.16(0.04) | 295.34(-0.18) | 294.46(-0.2) | 292.96 | 1.2 | | 18 | 19(-1.6) | 35 | [2] | [-10] | [-9] | -63 | -161 | DR | -0.6 | OpenShort | | (2) | -10 | -9 | -26 | -17 | -0.9,10 | 81 | | | | |
| 36 | Dec/24 | 9 | 278.11 | 288.85 | 295.05(0.06) | 295.89(-0.14) | 295.04(-0.14) | 293.51 | 1.3 | | 18 | 21(-2.4) | 45 | [3] | [-6] | [-11] | -37 | -143 | DR | -0.6 | OpenShort? | | (3) | -7 | -17 | -21 | -20 | -0.6,28 | 81 | | 37 | Dec/23 | 15 | 276.78 | 286.44 | 294.88(0.1) | 296.32(-0.09) | 295.44(-0.06) | 294.55 | 1.5 | | 18 | 23(-3.4) | 50 | [5] | [0] | [-9] | -13 | -123 | DR | -0.3 | OpenShort? | | (4) | -3 | -14 | -14 | -20 | -0.1,40 | 84 | | 38 | Dec/23 | 14 | 276.78 | 286.44 | 294.59(0.12) | 296.58(-0.06) | 295.63(-0.06) | 295.41 | 1.6 | | 18 | 26(-1.3) | 50 | [6] | [1] | [-5] | 16 | -101 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | -6 | -14 | 0.3,58 | 84 | | 39 | Dec/23 | 13 | 276.78 | 286.44 | 294.25(0.11) | 296.76(-0.03) | 295.82(-0.14) | 295.87 | 1.6 | | 18 | 28(-0.9) | 50 | [5] | [-2] | [-2] | 27 | -81 | DR | 0 | OpenShort | | (6) | -7 | -1 | -5 | -14 | 0.5,64 | 84 | | 40 | Dec/23 | 12 | 276.78 | 286.44 | 293.93(0.11) | 296.85(0.01) | 296.23(-0.17) | 295.89 | 1.6 | | 18 | 29(-0.7) | 50 | [5] | [-2] | [-2] | 29 | -79 | DR | -0.1 | OpenShort | | (5) | -8 | 6 | -11 | -20 | 0.6,64 | 84 | | | | |
| 41 | Dec/23 | 11 | 276.78 | 286.44 | 293.61(0.1) | 296.83(0.09) | 296.73(-0.16) | 295.51 | 1.6 | | 18 | 29(-1.1) | 50 | [5] | [-0] | [-7] | 33 | -79 | DR | -0.4 | OpenShort | | (5) | -8 | 1 | -18 | -20 | 0.6,68 | 84 | | 42 | Dec/23 | 10 | 276.78 | 286.44 | 293.31(0.12) | 296.57(0.13) | 297.19(-0.12) | 295.45 | 1.6 | | 18 | 30(-1.1) | 50 | [6] | [3] | [-12] | 43 | -77 | CR | -0.5 | HoldShort | | (5) | -6 | -15 | -17 | -20 | 0.6,78 | 84 | | 43 | Dec/23 | 9 | 276.78 | 286.44 | 292.95(0.15) | 296.18(0.17) | 297.54(-0.06) | 296.36 | 1.7 | | 18 | 32(0.5) | 50 | [7] | [7] | [-13] | 63 | -42 | CR | -0.3 | HoldShort? | | (7) | -3 | -26 | -12 | -20 | 0.9,90 | 84 | | 44 | Dec/20 | 15 | 275.13 | 283.87 | 292.52(0.13) | 295.67(0.23) | 297.71(0.08) | 297.92 | 2 | | 18 | 31(0.6) | 50 | [6] | [16] | [-3] | 86 | 73 | CR | 0.1 | OpenShort? | | (9) | 4 | -8 | -5 | 5 | 1.5,98 | 78 | | 45 | Dec/20 | 14 | 275.13 | 283.87 | 292.13(0.13) | 294.98(0.26) | 297.47(0.18) | 298.42 | 2 | | 18 | 30(2.4) | 50 | [6] | [21] | [5] | 95 | 137 | UT | 0.3 | OpenLong | | (7) | 9 | 10 | -5 | 20 | 1.8,100 | 78 | | | | |
| 46 | Dec/20 | 13 | 275.13 | 283.87 | 291.74(0.14) | 294.22(0.27) | 296.92(0.33) | 297.83 | 2 | | 18 | 28(2.4) | 50 | [7] | [29] | [5] | 98 | 154 | UT | 0.3 | OpenLong | | (6) | 16 | 11 | -7 | 20 | 1.9,100 | 78 | | 47 | Dec/20 | 12 | 275.13 | 283.87 | 291.32(0.14) | 293.43(0.28) | 295.96(0.38) | 297.16 | 1.9 | | 18 | 26(2.4) | 50 | [7] | [32] | [1] | 100 | 156 | TP | 0.4 | OpenShort | | (7) | 18 | -1 | -8 | 20 | 2,100 | 78 | | 48 | Dec/20 | 11 | 275.13 | 283.87 | 290.92(0.15) | 292.61(0.3) | 294.83(0.41) | 297.23 | 1.9 | | 18 | 23(3.1) | 50 | [7] | [34] | [13] | 110 | 174 | UT | 0.9 | HoldLong | | (7) | 20 | 8 | 37 | 20 | 2.4,100 | 78 | | 49 | Dec/20 | 10 | 275.13 | 283.87 | 290.48(0.15) | 291.73(0.25) | 293.63(0.39) | 296.73 | 1.9 | | 18 | 20(3.3) | 50 | [7] | [31] | [18] | 118 | 167 | UT | 1.4 | HoldLong | | (7) | 19 | 18 | 39 | 20 | 2.7,100 | 78 | | 50 | Dec/20 | 9 | 275.13 | 283.87 | 290.03(0.15) | 291.01(0.21) | 292.49(0.33) | 295.66 | 1.8 | | 18 | 17(3.2) | 50 | [7] | [28] | [27] | 125 | 123 | UT | 1.7 | HoldLong? | | (7) | 16 | 45 | 42 | 20 | 3,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|