|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $485.7600 One month high (close): $508.9800
BLK Daily Change: 1.25% Daily StdDev 0.99% BLK EMA_5_Trend: 0.37% 10Minute StdDev: $3.4652
Latest Price : $508.98(1.25%) | Mon. Jan 6, 2020($1.8) Fri. Jan 3, 2020($2.2) Thu. Jan 2, 2020($3.9) Tue. Dec 31, 2019($1.1) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.8) Thu. Dec 26, 2019($1.4) Tue. Dec 24, 2019($1.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 499.37 | 502.07 | 503.41(0.07) | 505.83(0.18) | 507.87(0.02) | 508.74 | 2.3 | | 8 | 83(5.4) | 50 | [7] | [15] | [6] | 82 | 34 | UT | 0.3 | OpenLong? | | (8) | 2 | 17 | -1 | 4 | 1.6,92 | 69 | Sample size 8 Avg positive next hour return: 0.16%(88%) Avg negative next hour return: -0.1%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 505.83(hourly_sma_10 -0.57%) 503.41(hourly_sma_20 -1.05%) 502.07(daily_ema_10 -1.31%) 499.37(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 499.37 | 502.07 | 503.07(0.05) | 504.94(0.17) | 507.78(-0.04) | 507.71 | 2 | | 8 | 78(4.2) | 50 | [5] | [8] | [1] | 73 | 20 | UT | -0 | OpenLong | | (5) | -4 | 7 | -9 | 2 | 1.4,88 | 69 | | 3 | Jan/2 | 13 | 499.37 | 502.07 | 502.82(0.05) | 504.08(0.14) | 507.98(0.24) | 507.3 | 1.9 | | 8 | 74(4.1) | 50 | [5] | [34] | [-2] | 77 | 102 | CR | -0.2 | OpenShort | | (4) | 24 | -5 | -9 | 15 | 1.5,89 | 69 | | 4 | Jan/2 | 12 | 499.37 | 502.07 | 502.59(0.05) | 503.4(0.13) | 506.78(0.29) | 507.58 | 2 | | 8 | 69(5.5) | 50 | [5] | [39] | [-1] | 85 | 125 | CR | 0.3 | OpenShort | | (4) | 29 | -7 | -7 | 20 | 1.7,92 | 69 | | 5 | Jan/2 | 11 | 499.37 | 502.07 | 502.35(0.05) | 502.73(0.13) | 505.31(0.3) | 508 | 2.1 | | 8 | 64(7.7) | 50 | [5] | [40] | [8] | 99 | 139 | UT | 1 | OpenLong | | (5) | 30 | -5 | 36 | 20 | 2.1,96 | 69 | | | | |
| 6 | Jan/2 | 10 | 499.37 | 502.07 | 502.09(0.06) | 502.09(0.13) | 503.8(0.34) | 508.3 | 2.2 | | 8 | 56(10.9) | 50 | [6] | [44] | [11] | 103 | 149 | UT | 1.9 | HoldLong | | (5) | 34 | -7 | 51 | 20 | 2.7,85 | 69 | | 7 | Jan/2 | 9 | 499.37 | 502.07 | 501.8(0.06) | 501.43(0.13) | 502.1(0.38) | 508.72 | 2.3 | | 8 | 45(18.4) | 50 | [6] | [48] | [58] | 107 | 180 | UT | 3.5 | HoldLong? | | (5) | 38 | 129 | 55 | 20 | 3.7,64 | 69 | | 8 | Dec/31 | 15 | 498.22 | 501.31 | 501.49(-0.02) | 500.77(-0.02) | 500.18(0.03) | 501.3 | 0.6 | | 6 | 27(5.3) | 40 | [-2] | [2] | [12] | -10 | 32 | UR | 1 | SmallShort? | | (-1) | 3 | 18 | 27 | 12 | -0.2,45 | 64 | | 9 | Dec/31 | 14 | 498.22 | 501.31 | 501.58(-0.02) | 500.89(-0.02) | 500.01(-0.03) | 500.23 | 0.4 | | 6 | 22(0.8) | 30 | [-2] | [-4] | [2] | -51 | -16 | RG | 0.2 | Wait | | (-3) | -3 | -4 | 21 | -5 | -1.2,29 | 64 | | 10 | Dec/31 | 13 | 498.22 | 501.31 | 501.69(-0.02) | 500.89(-0) | 500.16(-0.04) | 500.46 | 0.4 | | 6 | 21(0.7) | 35 | [-2] | [-4] | [4] | -59 | -9 | RG | 0.3 | Wait | | (-2) | -4 | 11 | 7 | -7 | -1.1,19 | 64 | | | | |
| 11 | Dec/31 | 12 | 498.22 | 501.31 | 501.77(-0.02) | 500.99(-0.04) | 500.38(-0.08) | 499.8 | 0.3 | | 6 | 20(1.5) | 25 | [-2] | [-9] | [2] | -92 | -40 | RG | -0.6 | Wait | | (-2) | -8 | 12 | -12 | -6 | -1.9,6 | 64 | | 12 | Dec/31 | 11 | 498.22 | 501.31 | 501.85(-0.02) | 501.21(-0.07) | 500.76(-0.12) | 499.11 | 0.2 | | 6 | 19(4.1) | -5 | [-2] | [-14] | [-14] | -115 | -60 | RG | -1.7 | SmallLong | | (-3) | -11 | -23 | -33 | -14 | -2.8,5 | 64 | | 13 | Dec/31 | 10 | 498.22 | 501.31 | 501.95(-0.01) | 501.57(-0.04) | 501.37(-0.08) | 500.48 | 0.4 | | 6 | 15(0.6) | 15 | [-1] | [-9] | [-8] | -81 | -42 | RG | -1.2 | SmallLong | | (-1) | -8 | -8 | -30 | -6 | -1.9,17 | 64 | | 14 | Dec/31 | 9 | 498.22 | 501.31 | 501.95(0) | 501.79(-0.03) | 501.76(-0.01) | 500.95 | 0.5 | | 6 | 14(0.2) | 25 | [0] | [-2] | [-7] | -55 | -22 | DR | -1.1 | OpenShort? | | (-1) | -1 | -10 | -21 | -4 | -1.5,33 | 64 | | 15 | Dec/30 | 15 | 497.59 | 501.22 | 501.95(0) | 501.96(-0.02) | 501.8(0.04) | 501.55 | 0.7 | | 5 | 14(-1977.1) | 25 | [0] | [3] | [-1] | -17 | 0 | CR | -0.4 | HoldShort? | | (1) | 4 | -3 | -2 | -0 | -0.6,48 | 56 | | | | |
| 16 | Dec/30 | 14 | 497.59 | 501.22 | 501.98(5.26) | 502.08(-0.02) | 501.61(-0.01) | 501.7 | 0.8 | | 5 | 1991(-753.3) | 50 | [466] | [115] | [-1] | 9 | -5366 | CR | 0 | HoldShort | | (1) | -1 | -8 | 10 | -2 | -0,59 | 56 | | 17 | Dec/30 | 13 | 497.59 | 501.22 | 476.9(5.56) | 502.17(-0.01) | 501.66(-0.02) | 502.16 | 0.9 | | 5 | 2744(0.7) | 50 | [492] | [121] | [-1] | 7 | -5134 | CR | 0 | HoldShort | | (484) | -2 | -4 | 0 | 1 | 0.2,52 | 56 | | 18 | Dec/30 | 12 | 497.59 | 501.22 | 451.79(0.03) | 502.21(-0.01) | 501.77(-0.01) | 502.42 | 0.9 | | 5 | 2743(0.8) | 25 | [3] | [-0] | [5] | -12 | 1087 | UT | 0 | OpenLong | | (512) | -1 | 22 | -18 | 5 | 0.3,31 | 56 | | 19 | Dec/30 | 11 | 497.59 | 501.22 | 451.65(0.02) | 502.28(-0.02) | 501.81(-0.06) | 501.15 | 0.7 | | 5 | 2743(0.5) | 5 | [2] | [-5] | [-2] | -20 | 1064 | DR | -0 | OpenShort | | (2) | -5 | 10 | -24 | -10 | 0.3,23 | 56 | | 20 | Dec/30 | 10 | 497.59 | 501.22 | 451.56(0.01) | 502.4(-0.03) | 502.13(-0.09) | 500.6 | 0.6 | | 5 | 2742(0.4) | -20 | [1] | [-9] | [-12] | 7 | 1057 | DR | -0 | OpenShort | | (1) | -8 | -23 | -18 | -18 | 0.3,49 | 56 | | | | |
| 21 | Dec/30 | 9 | 497.59 | 501.22 | 451.5(0.03) | 502.55(0.01) | 502.56(-0.03) | 501.96 | 0.8 | | 5 | 2742(1.2) | 5 | [3] | [-1] | [-6] | 41 | 1081 | DR | -0 | OpenShort? | | (3) | -3 | -14 | -6 | -10 | 0.3,83 | 56 | | 22 | Dec/27 | 15 | 497.29 | 501.03 | 451.37(0.06) | 502.5(0.03) | 502.69(0.01) | 502.74 | 1 | | 6 | 2741(-19.6) | 40 | [5] | [4] | [-0] | 52 | 1081 | UT | 0 | OpenLong? | | (4) | 1 | 2 | -3 | -3 | 0.3,94 | 61 | | 23 | Dec/27 | 14 | 497.29 | 501.03 | 451.11(0.04) | 502.32(0.02) | 502.64(-0.02) | 502.62 | 1 | | 6 | 2760(1) | 25 | [4] | [0] | [-1] | 60 | 1094 | DR | -0 | OpenShort | | (5) | -2 | -2 | 0 | -0 | 0.4,100 | 61 | | 24 | Dec/27 | 13 | 497.29 | 501.03 | 450.94(0.04) | 502.23(0.04) | 502.74(0.02) | 502.74 | 1 | | 6 | 2759(1.1) | 30 | [4] | [5] | [-0] | 60 | 1114 | UT | 0 | OpenLong | | (4) | 2 | -1 | 0 | -1 | 0.4,100 | 61 | | 25 | Dec/27 | 12 | 497.29 | 501.03 | 450.77(0.04) | 502.04(0.03) | 502.66(0.03) | 502.77 | 1 | | 6 | 2758(1.3) | 30 | [4] | [5] | [1] | 60 | 1118 | UT | 0 | OpenLong | | (4) | 3 | 3 | 0 | 3 | 0.4,100 | 61 | | | | |
| 26 | Dec/27 | 11 | 497.29 | 501.03 | 450.58(0.05) | 501.88(11.13) | 502.53(0.04) | 502.58 | 1 | | 6 | 2757(0.8) | 50 | [4] | [498] | [-138] | 60 | 1110 | CR | 0 | HoldShort | | (4) | 4 | 1 | 0 | -20 | 0.4,100 | 61 | | 27 | Dec/27 | 10 | 497.29 | 501.03 | 450.37(0.03) | 451.63(12.52) | 502.31(0.06) | 502.52 | 1 | | 6 | 2756(0.5) | 50 | [3] | [560] | [-86] | 60 | 1144 | CR | 0 | HoldShort | | (4) | 5 | -10 | 0 | -20 | 0.4,100 | 61 | | 28 | Dec/27 | 9 | 497.29 | 501.03 | 450.23(0.02) | 401.37(0.09) | 502.01(0.06) | 503.12 | 1.1 | | 6 | 2755(0.6) | 50 | [2] | [10] | [97] | 60 | 1164 | UT | 0 | OpenLong? | | (4) | 5 | 14 | 0 | 20 | 0.4,100 | 61 | | 29 | Dec/26 | 15 | 496.83 | 500.9 | 450.12(0.01) | 401.01(0.07) | 501.71(0.06) | 502.33 | 1 | | 8 | 2755(-25.5) | 50 | [1] | [10] | [105] | 60 | 1165 | UT | 0 | OpenLong? | | (1) | 5 | 3 | 1 | 20 | 0.4,100 | 68 | | 30 | Dec/26 | 14 | 496.83 | 500.9 | 450.06(0.02) | 400.73(0.07) | 501.42(0.04) | 502.11 | 1 | | 8 | 2780(0.1) | 50 | [2] | [9] | [123] | 60 | 1150 | UT | 0 | OpenLong | | (1) | 4 | 11 | 0 | 20 | 0.4,100 | 68 | | | | |
| 31 | Dec/26 | 13 | 496.83 | 500.9 | 450.06(-0) | 400.46(0.06) | 501.24(25.02) | 501.48 | 0.9 | | 8 | 2780(-0.1) | 50 | [0] | [2218] | [144] | 60 | 7506 | UR | 0 | SmallShort | | (1) | 2214 | 9 | 12 | 20 | 0.4,100 | 68 | | 32 | Dec/26 | 12 | 496.83 | 500.9 | 449.99(-0.01) | 400.24(0.08) | 400.94(33.32) | 500.98 | 0.8 | | 8 | 2780(-0.1) | 50 | [-1] | [2954] | [165] | 58 | 9618 | UR | 0.7 | SmallShort | | (-1) | 2949 | -12 | 23 | 20 | 0.3,100 | 68 | | 33 | Dec/26 | 11 | 496.83 | 500.9 | 449.99(0) | 399.9(0.06) | 300.74(0.14) | 501.66 | 0.9 | | 8 | 2780(-0.5) | 50 | [0] | [17] | [224] | 60 | 1186 | UR | 1.4 | SmallShort | | (0) | 12 | 14 | 58 | 20 | 0.4,100 | 68 | | 34 | Dec/26 | 10 | 496.83 | 500.9 | 450.02(-0.02) | 399.65(0.04) | 300.32(0.1) | 500.87 | 0.8 | | 8 | 2781(-0.9) | 50 | [-2] | [12] | [286] | 25 | 1176 | UR | 1.4 | SmallShort | | (-1) | 9 | -5 | 53 | 20 | 0.3,67 | 68 | | 35 | Dec/26 | 9 | 496.83 | 500.9 | 450.13(-0.03) | 399.49(0.05) | 300.03(0.11) | 501.18 | 0.8 | | 8 | 2782(-0.7) | 50 | [-3] | [13] | [422] | -10 | 1189 | UR | 1.4 | SmallShort? | | (-2) | 10 | 0 | 4 | 20 | 0.3,33 | 68 | | | | |
| 36 | Dec/24 | 15 | 496.2 | 500.01 | 450.26(-5.3) | 399.28(-11.1) | 299.69(-24.99) | 0 | -97.7 | | 6 | 2783(683.8) | -45 | [-469] | [-2819] | [-467] | -113 | -10965 | DT | -2 | HoldShort? | | (-487) | -2212 | 0 | -27 | -20 | -3.1,15 | 69 | | 37 | Dec/24 | 14 | 496.2 | 500.01 | 475.44(-5.02) | 449.12(-10.01) | 399.54(-19.94) | 0 | -97.7 | | 6 | 2099(2063.7) | -45 | [-448] | [-2338] | [-3236] | -133 | -9964 | DT | -3.7 | HoldShort | | (-461) | -1780 | -8696 | -29 | -20 | -4.5,30 | 69 | | 38 | Dec/24 | 13 | 496.2 | 500.01 | 500.57(-0.04) | 499.08(-0.03) | 499.06(0.01) | 499.52 | 0.7 | | 6 | 35(-0.9) | 30 | [-4] | [-0] | [3] | -23 | 24 | UR | 0.3 | SmallShort | | (-3) | 1 | 1 | 12 | 12 | -0.6,42 | 69 | | 39 | Dec/24 | 12 | 496.2 | 500.01 | 500.75(-0.04) | 499.23(-0.03) | 498.99(0.01) | 499.46 | 0.6 | | 6 | 36(0.2) | 30 | [-4] | [-0] | [4] | -33 | 14 | UR | 0.3 | SmallShort | | (-4) | 1 | 0 | 20 | 9 | -0.7,35 | 69 | | 40 | Dec/24 | 11 | 496.2 | 500.01 | 500.93(-0.03) | 499.39(-0.02) | 498.95(0.02) | 499.46 | 0.6 | | 6 | 36(0.5) | 35 | [-3] | [1] | [3] | -47 | 7 | UR | 0.3 | SmallShort | | (-4) | 2 | 3 | 8 | 4 | -0.8,23 | 69 | | | | |
| 41 | Dec/24 | 10 | 496.2 | 500.01 | 501.07(-0.02) | 499.49(-0.05) | 498.87(0.03) | 499.24 | 0.6 | | 6 | 35(1) | 50 | [-2] | [1] | [11] | -60 | -11 | UR | 0.2 | SmallShort | | (-3) | 3 | 29 | 5 | 6 | -1,15 | 69 | | 42 | Dec/24 | 9 | 496.2 | 500.01 | 501.19(-0.03) | 499.73(-0.09) | 498.7(-0.08) | 497.61 | 0.3 | | 6 | 34(3.5) | 15 | [-3] | [-11] | [-11] | -93 | -60 | RG | -0.6 | Wait? | | (-4) | -7 | -28 | -3 | -11 | -2.1,10 | 69 | | 43 | Dec/23 | 15 | 495.81 | 499.51 | 501.36(-0.01) | 500.16(-0.04) | 499.1(-0.07) | 499.2 | 0.7 | | 7 | 31(0.5) | 40 | [-1] | [-8] | [1] | -70 | -48 | RG | 0.1 | Wait? | | (-2) | -6 | 0 | 8 | -4 | -1.4,15 | 70 | | 44 | Dec/23 | 14 | 495.81 | 499.51 | 501.36(-0) | 500.38(-0.08) | 499.47(-0.07) | 499.22 | 0.7 | | 7 | 30(0.3) | 45 | [0] | [-9] | [1] | -75 | -58 | RG | -0.2 | Wait | | (-1) | -6 | 3 | -2 | -0 | -1.4,10 | 70 | | 45 | Dec/23 | 13 | 495.81 | 499.51 | 501.36(-0) | 500.77(-0.09) | 499.83(-0.06) | 499.09 | 0.6 | | 7 | 30(-0.2) | 45 | [0] | [-9] | [1] | -84 | -65 | RG | -0.5 | Wait | | (-1) | -5 | 12 | -15 | -3 | -1.5,4 | 70 | | | | |
| 46 | Dec/23 | 12 | 495.81 | 499.51 | 501.46(-0.01) | 501.24(-0.1) | 500.11(-0.13) | 498.37 | 0.5 | | 7 | 30(0.9) | 20 | [-1] | [-15] | [-12] | -95 | -83 | RG | -1.1 | SmallLong | | (-1) | -12 | -22 | -22 | -18 | -2,5 | 70 | | 47 | Dec/23 | 11 | 495.81 | 499.51 | 501.49(0.01) | 501.76(-0.06) | 500.77(-0.09) | 499.64 | 0.8 | | 7 | 29(0.6) | 25 | [1] | [-10] | [-12] | -68 | -73 | DR | -0.8 | OpenShort | | (1) | -8 | -24 | -14 | -16 | -1.2,12 | 70 | | 48 | Dec/23 | 10 | 495.81 | 499.51 | 501.45(0.01) | 502.05(-0.04) | 501.21(-0.01) | 501.05 | 1 | | 7 | 29(0) | 35 | [1] | [-2] | [-2] | -39 | -23 | DR | -0.1 | OpenShort | | (2) | -1 | 1 | -13 | -5 | -0.3,19 | 70 | | 49 | Dec/23 | 9 | 495.81 | 499.51 | 501.45(-0) | 502.27(-0.04) | 501.28(-0.08) | 501 | 1 | | 7 | 29(0) | 30 | [0] | [-8] | [0] | -29 | -31 | RG | -0.2 | Wait? | | (1) | -7 | 9 | -10 | -9 | -0.3,29 | 70 | | 50 | Dec/20 | 15 | 495.11 | 499.27 | 501.41(-0.01) | 502.47(-0.03) | 501.7(-0.13) | 500.51 | 1 | | 7 | 29(2.1) | 5 | [-1] | [-12] | [-10] | -27 | -43 | RG | -0.8 | SmallLong? | | (-1) | -12 | -20 | -9 | -20 | -0.6,38 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|