|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $83.8700 One month high (close): $87.4000
ABT Daily Change: 0.1% Daily StdDev 0.95% ABT EMA_5_Trend: -0.07% 10Minute StdDev: $0.3464
Latest Price : $86.95(0.1%) | Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 13 | 86.35 | 87.08 | 86.65(-0.07) | 86.33(-0.03) | 86.16(-0.1) | 86.29 | -0.1 | | 8 | 43(-2.8) | 20 | [-7] | [-14] | [10] | -55 | 13 | RG | 0.3 | Wait | | (-7) | -11 | 24 | 9 | 3 | -0.8,15 | 73 | Sample size 11 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.08%(45%)
Daily Trend: %
Up Forces: 86.35(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 86.33(hourly_sma_10 0.05%) 86.65(hourly_sma_20 0.42%) 87.08(weak_daily_ema_10 0.92%)
|
| | | 2 | Jan/2 | 12 | 86.35 | 87.08 | 86.71(-0.09) | 86.36(-0.08) | 86.24(-0.1) | 86.07 | -0.3 | | 8 | 46(-1.2) | 0 | [-10] | [-17] | [-2] | -81 | 6 | RG | -0.4 | Wait | | (-7) | -11 | -5 | -2 | -2 | -1.4,4 | 73 | | 3 | Jan/2 | 11 | 86.35 | 87.08 | 86.78(-0.09) | 86.43(-0.07) | 86.33(-0.07) | 86.12 | -0.2 | | 8 | 47(0.2) | 5 | [-10] | [-13] | [0] | -82 | 5 | RG | -0.4 | Wait | | (-8) | -7 | 8 | -10 | -14 | -1.4,3 | 73 | | 4 | Jan/2 | 10 | 86.35 | 87.08 | 86.86(-0.09) | 86.49(-0.08) | 86.39(-0.08) | 86.04 | -0.3 | | 8 | 47(2.6) | -15 | [-10] | [-15] | [-10] | -83 | -9 | DT | -0.7 | OpenShort | | (-8) | -8 | -25 | -3 | -20 | -1.7,10 | 73 | | 5 | Jan/2 | 9 | 86.35 | 87.08 | 86.94(-0.07) | 86.56(-0.06) | 86.46(-0.06) | 86.27 | -0.1 | | 8 | 44(2.3) | -10 | [-7] | [-11] | [-16] | -74 | -16 | DT | -0.4 | OpenShort? | | (-7) | -6 | -47 | 4 | -7 | -1.5,14 | 73 | | | | |
| 6 | Dec/31 | 15 | 86.22 | 87.1 | 87(-0.03) | 86.61(-0.04) | 86.51(0.04) | 86.72 | 0.5 | | 9 | 42(3.4) | 50 | [-3] | [2] | [11] | -52 | 17 | UR | 0.5 | SmallShort? | | (-5) | 4 | 23 | 15 | 16 | -0.7,16 | 74 | | 7 | Dec/31 | 14 | 86.22 | 87.1 | 87.03(-0.03) | 86.64(-0.05) | 86.47(-0.06) | 86.5 | 0.3 | | 9 | 38(1.5) | 35 | [-3] | [-8] | [3] | -74 | -45 | RG | 0.1 | Wait | | (-5) | -6 | 6 | 6 | 1 | -1.2,6 | 74 | | 8 | Dec/31 | 13 | 86.22 | 87.1 | 87.06(-0.03) | 86.68(-0.09) | 86.52(-0.08) | 86.44 | 0.2 | | 9 | 37(2.1) | 50 | [-3] | [-12] | [3] | -86 | -59 | RG | -0.2 | Wait | | (-5) | -8 | 7 | 2 | -1 | -1.5,2 | 74 | | 9 | Dec/31 | 12 | 86.22 | 87.1 | 87.09(-0.04) | 86.76(-0.12) | 86.59(-0.07) | 86.37 | 0.1 | | 9 | 35(3.2) | 30 | [-4] | [-13] | [-6] | -98 | -56 | RG | -0.6 | Wait | | (-3) | -7 | -14 | -5 | -7 | -1.9,0 | 74 | | 10 | Dec/31 | 11 | 86.22 | 87.1 | 87.13(-0.03) | 86.87(-0.1) | 86.65(-0.07) | 86.5 | 0.3 | | 9 | 32(2.6) | 40 | [-3] | [-12] | [-2] | -93 | -57 | RG | -0.4 | Wait | | (-5) | -7 | -5 | -2 | -5 | -1.8,2 | 74 | | | | |
| 11 | Dec/31 | 10 | 86.22 | 87.1 | 87.16(-0.03) | 86.96(-0.12) | 86.71(-0.11) | 86.54 | 0.3 | | 9 | 29(2.6) | 20 | [-3] | [-17] | [-11] | -92 | -68 | RG | -0.5 | Wait | | (-3) | -11 | -22 | -15 | -12 | -1.9,6 | 74 | | 12 | Dec/31 | 9 | 86.22 | 87.1 | 87.19(-0.03) | 87.06(-0.1) | 86.81(-0.04) | 86.75 | 0.5 | | 9 | 26(1.5) | 25 | [-3] | [-9] | [-3] | -82 | -29 | RG | -0.2 | Wait? | | (-2) | -4 | -2 | -13 | -3 | -1.5,6 | 74 | | 13 | Dec/30 | 15 | 86.11 | 87.06 | 87.22(-0.03) | 87.14(-0.11) | 86.85(-0.08) | 86.77 | 0.6 | | 9 | 25(-1591) | 25 | [-3] | [-13] | [-1] | -87 | -39 | RG | -0.3 | Wait? | | (-3) | -8 | 9 | -17 | -10 | -1.6,3 | 78 | | 14 | Dec/30 | 14 | 86.11 | 87.06 | 87.24(5.22) | 87.23(-0.11) | 86.92(-0.19) | 86.68 | 0.5 | | 9 | 1616(-612) | 50 | [493] | [101] | [-8] | -47 | -5527 | CR | -0 | HoldShort | | (-3) | -18 | -15 | -10 | -16 | -0,3 | 78 | | 15 | Dec/30 | 13 | 86.11 | 87.06 | 82.91(5.52) | 87.32(-0.07) | 87.09(-0.13) | 86.83 | 0.6 | | 9 | 2228(-0.2) | 50 | [521] | [115] | [-12] | -42 | -5293 | CR | -0 | HoldShort | | (503) | -12 | -19 | -20 | -20 | 0.2,3 | 78 | | | | |
| 16 | Dec/30 | 12 | 86.11 | 87.06 | 82.91(0) | 87.39(-0.02) | 87.21(-0.12) | 87.01 | 0.8 | | 9 | 2228(-0.5) | 5 | [0] | [-12] | [-4] | -36 | 1039 | DR | -0 | OpenShort | | (532) | -11 | 7 | -28 | -20 | 0.3,7 | 78 | | 17 | Dec/30 | 11 | 86.11 | 87.06 | 78.57(-0.02) | 87.41(-0.02) | 87.31(-0.15) | 86.94 | 0.7 | | 9 | 2229(-0.6) | -25 | [-2] | [-15] | [-13] | -16 | 1051 | DT | -0 | OpenShort | | (0) | -14 | -22 | -20 | -20 | 0.3,27 | 78 | | 18 | Dec/30 | 10 | 86.11 | 87.06 | 78.59(-0.01) | 87.43(0.01) | 87.44(-0.12) | 87.15 | 0.9 | | 9 | 2229(-0.2) | -20 | [-1] | [-10] | [-16] | 18 | 1069 | DT | -0 | OpenShort | | (-1) | -11 | -36 | -13 | -20 | 0.3,60 | 78 | | 19 | Dec/30 | 9 | 86.11 | 87.06 | 78.6(0.01) | 87.42(0.04) | 87.54(-0.02) | 87.5 | 1.2 | | 9 | 2229(0.3) | 25 | [1] | [1] | [1] | 48 | 1115 | UT | -0 | OpenLong? | | (1) | -2 | 6 | -4 | -1 | 0.3,90 | 78 | | 20 | Dec/27 | 15 | 86.04 | 87.03 | 78.59(0.01) | 87.38(0.03) | 87.54(-0) | 87.44 | 1.2 | | 9 | 2229(-19.3) | 20 | [1] | [3] | [-5] | 45 | 1120 | CR | -0 | HoldShort? | | (0) | 0 | -12 | -5 | -3 | 0.3,87 | 63 | | | | |
| 21 | Dec/27 | 14 | 86.04 | 87.03 | 78.58(0.01) | 87.35(0.04) | 87.56(0.06) | 87.55 | 1.3 | | 9 | 2248(0.3) | 35 | [1] | [9] | [-0] | 58 | 1146 | UT | -0 | OpenLong | | (3) | 6 | -2 | -1 | 5 | 0.3,100 | 63 | | 22 | Dec/27 | 13 | 86.04 | 87.03 | 78.57(0.01) | 87.31(0.02) | 87.51(0.11) | 87.57 | 1.3 | | 9 | 2248(0.6) | 35 | [1] | [13] | [-2] | 60 | 1168 | CR | 0 | HoldShort | | (1) | 10 | -9 | 1 | 15 | 0.4,100 | 63 | | 23 | Dec/27 | 12 | 86.04 | 87.03 | 78.56(0.04) | 87.29(0.04) | 87.41(0.13) | 87.66 | 1.4 | | 9 | 2247(0.9) | 50 | [4] | [16] | [5] | 60 | 1152 | UT | 0 | OpenLong | | (3) | 12 | 7 | 1 | 20 | 0.4,100 | 63 | | 24 | Dec/27 | 11 | 86.04 | 87.03 | 78.53(0.04) | 87.26(11.16) | 87.3(0.11) | 87.59 | 1.4 | | 9 | 2247(0.8) | 50 | [4] | [524] | [-133] | 60 | 1137 | CR | 0 | HoldShort | | (4) | 10 | 15 | 1 | -20 | 0.4,100 | 63 | | 25 | Dec/27 | 10 | 86.04 | 87.03 | 78.5(0.03) | 78.5(12.54) | 87.21(0.08) | 87.44 | 1.2 | | 9 | 2246(0.8) | 50 | [3] | [585] | [-77] | 58 | 1129 | CR | 0 | HoldShort | | (3) | 7 | 17 | 0 | -20 | 0.3,100 | 63 | | | | |
| 26 | Dec/27 | 9 | 86.04 | 87.03 | 78.48(0.03) | 69.75(0.03) | 87.14(0.02) | 87.27 | 1.1 | | 9 | 2245(1) | 50 | [3] | [5] | [99] | 58 | 1094 | UT | 0 | OpenLong? | | (1) | 2 | 19 | 0 | 20 | 0.3,100 | 63 | | 27 | Dec/26 | 15 | 85.94 | 86.89 | 78.46(0.04) | 69.73(-0.03) | 87.12(-0.06) | 87.09 | 1 | | 10 | 2244(-39.8) | 50 | [4] | [-4] | [104] | 58 | 1044 | RG | -0 | Wait? | | (1) | -6 | 0 | 0 | 20 | 0.3,100 | 64 | | 28 | Dec/26 | 14 | 85.94 | 86.89 | 78.43(0.01) | 69.75(-0.04) | 87.17(-0.05) | 87.09 | 1 | | 10 | 2284(0.3) | 50 | [1] | [-4] | [118] | 58 | 1078 | RG | -0 | Wait | | (4) | -5 | -5 | 0 | 20 | 0.3,100 | 64 | | 29 | Dec/26 | 13 | 85.94 | 86.89 | 78.42(0.02) | 69.78(-0.03) | 87.22(24.97) | 87.13 | 1.1 | | 10 | 2283(0.5) | 50 | [2] | [2271] | [141] | 58 | 7333 | UT | -0 | OpenLong | | (3) | 2270 | 0 | 11 | 20 | 0.3,100 | 64 | | 30 | Dec/26 | 12 | 85.94 | 86.89 | 78.41(0.03) | 69.8(-0.02) | 69.79(33.28) | 87.13 | 1.1 | | 10 | 2283(0.1) | 50 | [3] | [3027] | [167] | 58 | 9401 | UT | 0.7 | OpenLong | | (1) | 3026 | -5 | 23 | 20 | 0.3,100 | 64 | | | | |
| 31 | Dec/26 | 11 | 85.94 | 86.89 | 78.39(0.01) | 69.81(-0.02) | 52.36(0.06) | 87.17 | 1.1 | | 10 | 2283(-0.5) | 50 | [1] | [7] | [211] | 58 | 1126 | UT | 1.4 | OpenLong | | (3) | 6 | -16 | 56 | 20 | 0.3,100 | 64 | | 32 | Dec/26 | 10 | 85.94 | 86.89 | 78.38(-0.02) | 69.83(0.01) | 52.36(-0) | 87.33 | 1.2 | | 10 | 2283(-0.6) | 50 | [-2] | [2] | [286] | 25 | 1160 | UR | 1.4 | SmallShort | | (3) | 0 | 0 | 46 | 20 | 0.3,67 | 64 | | 33 | Dec/26 | 9 | 85.94 | 86.89 | 78.39(-0.03) | 69.83(0.04) | 52.33(-0.03) | 87.33 | 1.2 | | 10 | 2284(-0.8) | 50 | [-3] | [0] | [415] | -10 | 1162 | UR | 1.4 | SmallShort? | | (-1) | -3 | 0 | -9 | 20 | 0.3,33 | 64 | | 34 | Dec/24 | 15 | 85.84 | 86.66 | 78.41(-5.31) | 69.8(-11.09) | 52.34(-25.03) | 0 | -81 | | 10 | 2285(533.3) | -25 | [-483] | [-2898] | [-472] | -110 | -10948 | DT | -2 | HoldShort? | | (-509) | -2276 | 0 | -52 | -20 | -3.1,18 | 64 | | 35 | Dec/24 | 14 | 85.84 | 86.66 | 82.81(-5) | 78.51(-9.97) | 69.81(-20) | 0 | -81 | | 10 | 1751(1721.8) | -25 | [-459] | [-2404] | [-3372] | -113 | -10000 | DT | -3.8 | HoldShort | | (-483) | -1835 | -9091 | -52 | -20 | -4.5,50 | 64 | | | | |
| 36 | Dec/24 | 13 | 85.84 | 86.66 | 82.81(0) | 87.21(0.02) | 87.26(-0.07) | 87 | 1.1 | | 10 | 30(-0.1) | 25 | [0] | [-3] | [-14] | 16 | -38 | DR | -0.8 | OpenShort | | (-1) | -6 | -35 | -5 | -17 | -0.5,78 | 64 | | 37 | Dec/24 | 12 | 85.84 | 86.66 | 87.17(0.02) | 87.19(0.09) | 87.26(0) | 87.34 | 1.4 | | 10 | 30(0) | 50 | [2] | [7] | [-1] | 46 | 0 | CR | 0.1 | HoldShort | | (2) | 0 | -5 | 9 | -9 | 0.5,83 | 64 | | 38 | Dec/24 | 11 | 85.84 | 86.66 | 87.15(0.03) | 87.11(0.06) | 87.32(0.07) | 87.39 | 1.5 | | 10 | 30(-0.2) | 50 | [3] | [12] | [3] | 44 | 17 | UT | 0.2 | OpenLong | | (2) | 6 | 5 | 8 | 6 | 0.8,74 | 64 | | 39 | Dec/24 | 10 | 85.84 | 86.66 | 87.13(0.03) | 87.06(0.05) | 87.26(0.07) | 87.35 | 1.4 | | 10 | 30(-1.3) | 50 | [3] | [12] | [6] | 32 | 17 | UT | 0.3 | OpenLong | | (2) | 6 | 12 | 4 | 11 | 0.7,64 | 64 | | 40 | Dec/24 | 9 | 85.84 | 86.66 | 87.1(0.04) | 87.01(0.05) | 87.2(0.06) | 87.24 | 1.3 | | 10 | 31(-0.3) | 50 | [4] | [11] | [-0] | 18 | -5 | UT | 0.1 | OpenLong? | | (3) | 6 | -7 | 8 | 11 | 0.4,58 | 64 | | | | |
| 41 | Dec/23 | 15 | 85.7 | 86.41 | 87.07(0.03) | 86.97(0.03) | 87.15(0.1) | 87.31 | 1.6 | | 10 | 32(-0.5) | 50 | [3] | [15] | [3] | 20 | 25 | UT | 0.5 | OpenLong? | | (3) | 9 | -1 | 12 | 16 | 0.7,52 | 69 | | 42 | Dec/23 | 14 | 85.7 | 86.41 | 87.04(0.02) | 86.94(-0.02) | 87.06(0.18) | 87.32 | 1.6 | | 10 | 32(0.6) | 50 | [2] | [19] | [14] | 19 | 55 | UT | 0.8 | OpenLong | | (3) | 16 | 25 | 17 | 20 | 0.9,46 | 69 | | 43 | Dec/23 | 13 | 85.7 | 86.41 | 87.03(0.01) | 86.96(-0.07) | 86.9(0.05) | 87.08 | 1.3 | | 10 | 31(-0.1) | 50 | [1] | [5] | [6] | -7 | 12 | UT | 0.6 | OpenLong | | (1) | 5 | 5 | 13 | 20 | 0.2,38 | 69 | | 44 | Dec/23 | 12 | 85.7 | 86.41 | 87.02(0.01) | 87.02(-0.1) | 86.85(0.03) | 87.04 | 1.3 | | 10 | 32(-0.5) | 50 | [1] | [2] | [7] | -15 | -2 | UT | 0.6 | OpenLong | | (0) | 3 | 5 | 19 | 20 | 0.1,33 | 69 | | 45 | Dec/23 | 11 | 85.7 | 86.41 | 87.02(0.02) | 87.11(-0.02) | 86.83(0.06) | 87 | 1.3 | | 10 | 32(-0.4) | 50 | [2] | [8] | [5] | -33 | -4 | UT | 0.5 | OpenLong | | (0) | 6 | 14 | 5 | -8 | -0.1,20 | 69 | | | | |
| 46 | Dec/23 | 10 | 85.7 | 86.41 | 87.02(0) | 87.13(-0.01) | 86.78(-0.04) | 86.87 | 1.1 | | 10 | 32(0.1) | 50 | [0] | [-1] | [10] | -45 | -20 | RG | 0.3 | Wait | | (1) | -4 | 36 | -3 | -15 | -0.4,15 | 69 | | 47 | Dec/23 | 9 | 85.7 | 86.41 | 87(-0.03) | 87.14(-0.05) | 86.82(-0.23) | 86.52 | 0.8 | | 10 | 32(1.7) | 5 | [-3] | [-21] | [-16] | -71 | -87 | RG | -0.9 | SmallLong? | | (-1) | -21 | -34 | -13 | -20 | -1.4,14 | 69 | | 48 | Dec/20 | 15 | 85.52 | 86.07 | 87.03(-0.01) | 87.19(-0.01) | 87.02(-0.2) | 86.84 | 1.3 | | 7 | 31(0.6) | 20 | [-1] | [-17] | [-7] | -47 | -61 | RG | -0.6 | Wait? | | (-1) | -18 | -7 | -16 | -20 | -0.6,18 | 65 | | 49 | Dec/20 | 14 | 85.52 | 86.07 | 87.03(-0) | 87.2(0.01) | 87.2(-0.22) | 86.91 | 1.3 | | 7 | 30(0.1) | 20 | [0] | [-18] | [1] | -36 | -66 | RG | -0.9 | SmallLong | | (-1) | -20 | 15 | -12 | -20 | -0.4,24 | 65 | | 50 | Dec/20 | 13 | 85.52 | 86.07 | 87.04(-0.01) | 87.19(0.02) | 87.39(-0.09) | 86.76 | 1.2 | | 7 | 30(0.6) | 15 | [-1] | [-6] | [-16] | -33 | -43 | RG | -2 | SmallLong | | (-1) | -8 | -33 | -11 | -20 | -0.9,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|