|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $209.5700 One month high (close): $229.8200
AMT Daily Change: 0.42% Daily StdDev 1.3% AMT EMA_5_Trend: 0.25% 10Minute StdDev: $0.4548
Latest Price : $229.82(0.42%) | Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.9) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.7) Mon. Dec 23, 2019($1.1) Fri. Dec 20, 2019($3.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 219.12 | 225.44 | 228.01(0.03) | 228.36(-0.01) | (0) | 228.3 | 1.2 | | 23 | 9(-0.7) | 50 | [2] | [5] | [-3] | 20 | -20 | CR | 0.1 | HoldShort? | | (3) | 0 | -8 | 0 | 1 | 0.4,60 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.44(daily_ema_10 -1.25%) 219.12(daily_ema_20 -4.02%)
Resistance Levels: 228.36(weak_hourly_sma_10 0.03%)
|
| | | 2 | Dec/30 | 15 | 218.09 | 224.05 | 227.95(0.05) | 228.39(0.01) | 228.25(0.05) | 228.55 | 1.4 | | 22 | 10(-644) | 50 | [4] | [10] | [4] | 33 | -8 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 4 | 1 | 0.8,63 | 72 | | 3 | Dec/30 | 14 | 218.09 | 224.05 | 227.85(5.28) | 228.36(-0.01) | 228.13(0.01) | 228.29 | 1.4 | | 22 | 654(-247.4) | 50 | [406] | [107] | [2] | 11 | -5258 | UT | 0 | OpenLong | | (3) | 1 | 8 | -3 | -1 | 0,61 | 72 | | 4 | Dec/30 | 13 | 218.09 | 224.05 | 216.43(5.56) | 228.38(-0.01) | 228.1(-0.08) | 228.05 | 1.3 | | 22 | 901(0.2) | 50 | [428] | [105] | [-2] | 19 | -5041 | CR | -0 | HoldShort | | (428) | -6 | -2 | -4 | -8 | 0.2,64 | 72 | | 5 | Dec/30 | 12 | 218.09 | 224.05 | 205.03(0.02) | 228.4(-0.02) | 228.28(-0.08) | 228.09 | 1.3 | | 22 | 901(0.2) | 25 | [2] | [-2] | [-4] | 21 | 1080 | DR | -0 | OpenShort | | (453) | -6 | -6 | -8 | -4 | 0.3,63 | 72 | | | | |
| 6 | Dec/30 | 11 | 218.09 | 224.05 | 204.99(0.02) | 228.44(0.05) | 228.46(-0.03) | 228.28 | 1.4 | | 22 | 901(0.1) | 40 | [2] | [5] | [0] | 21 | 1113 | UT | -0 | OpenLong | | (2) | -2 | 11 | -13 | -15 | 0.3,63 | 72 | | 7 | Dec/30 | 10 | 218.09 | 224.05 | 204.94(0.01) | 228.33(0.05) | 228.52(-0.03) | 227.96 | 1.3 | | 22 | 901(0.1) | 25 | [1] | [5] | [-5] | 31 | 1102 | CR | -0 | HoldShort | | (1) | -2 | -5 | -10 | -20 | 0.3,73 | 72 | | 8 | Dec/30 | 9 | 218.09 | 224.05 | 204.93(0.02) | 228.21(0.05) | 228.59(-0.03) | 228.11 | 1.4 | | 22 | 901(0.3) | 20 | [2] | [5] | [-11] | 45 | 1103 | CR | -0 | HoldShort? | | (1) | -2 | -28 | -5 | -14 | 0.3,87 | 72 | | 9 | Dec/27 | 15 | 217.31 | 222.47 | 204.9(0.06) | 228.09(0.09) | 228.65(0.06) | 228.96 | 1.7 | | 20 | 901(-54.9) | 50 | [5] | [15] | [0] | 60 | 1125 | UT | 0 | OpenLong? | | (3) | 5 | -1 | 0 | 9 | 0.4,100 | 73 | | 10 | Dec/27 | 14 | 217.31 | 222.47 | 204.78(0.05) | 227.89(0.1) | 228.51(0.04) | 228.98 | 1.7 | | 20 | 955(0.4) | 50 | [4] | [14] | [5] | 60 | 1141 | UT | 0 | OpenLong | | (5) | 3 | 12 | 0 | 12 | 0.4,100 | 73 | | | | |
| 11 | Dec/27 | 13 | 217.31 | 222.47 | 204.68(0.04) | 227.67(0.07) | 228.43(0.13) | 228.62 | 1.6 | | 20 | 955(0.2) | 50 | [3] | [19] | [5] | 60 | 1162 | UT | 0 | OpenLong | | (3) | 10 | 11 | 0 | 14 | 0.4,100 | 73 | | 12 | Dec/27 | 12 | 217.31 | 222.47 | 204.6(0.01) | 227.51(0.08) | 228.14(0.14) | 228.3 | 1.6 | | 20 | 955(-0.1) | 45 | [1] | [20] | [-1] | 60 | 1185 | CR | 0 | HoldShort | | (2) | 11 | -4 | 0 | 7 | 0.4,100 | 73 | | 13 | Dec/27 | 11 | 217.31 | 222.47 | 204.57(-0.01) | 227.33(11.17) | 227.82(0.13) | 228.41 | 1.6 | | 20 | 955(-0.1) | 50 | [-1] | [445] | [-135] | 60 | 1213 | RG | 0 | Wait | | (1) | 10 | 5 | 1 | -20 | 0.4,100 | 73 | | 14 | Dec/27 | 10 | 217.31 | 222.47 | 204.59(-0.02) | 204.49(12.56) | 227.52(0.11) | 228.25 | 1.6 | | 20 | 955(-0.2) | 50 | [-2] | [497] | [-85] | 60 | 1207 | RG | 0 | Wait | | (-1) | 9 | -10 | 1 | -20 | 0.4,100 | 73 | | 15 | Dec/27 | 9 | 217.31 | 222.47 | 204.62(-0.01) | 181.66(0.07) | 227.26(0.15) | 228.55 | 1.6 | | 20 | 955(0.1) | 50 | [-1] | [20] | [110] | 60 | 1218 | UR | 0 | SmallShort? | | (-1) | 12 | 45 | 1 | 20 | 0.4,100 | 73 | | | | |
| 16 | Dec/26 | 15 | 216.54 | 220.57 | 204.64(-0.02) | 181.53(-0.01) | 226.92(0.02) | 227.21 | 1.6 | | 17 | 955(-59.7) | 50 | [-2] | [6] | [111] | 58 | 1125 | UR | 0 | SmallShort? | | (-3) | 2 | 18 | 0 | 20 | 0.3,100 | 69 | | 17 | Dec/26 | 14 | 216.54 | 220.57 | 204.69(-0.03) | 181.56(-0.05) | 226.87(0.01) | 226.67 | 1.5 | | 17 | 1015(-0.2) | 50 | [-2] | [3] | [116] | 58 | 1103 | UR | -0 | SmallShort | | (-3) | 1 | -8 | 0 | 20 | 0.3,100 | 69 | | 18 | Dec/26 | 13 | 216.54 | 220.57 | 204.75(-0.01) | 181.65(-0.03) | 226.84(25.01) | 226.93 | 1.6 | | 17 | 1015(0) | 50 | [-1] | [1898] | [141] | 57 | 7249 | UR | 0 | SmallShort | | (-2) | 1895 | 0 | 11 | 20 | 0.3,99 | 69 | | 19 | Dec/26 | 12 | 216.54 | 220.57 | 204.75(-0) | 181.7(0.01) | 181.46(33.36) | 226.94 | 1.6 | | 17 | 1015(0) | 50 | [0] | [2533] | [171] | 57 | 9293 | UR | 0.7 | SmallShort | | (-1) | 2527 | 3 | 22 | 20 | 0.3,99 | 69 | | 20 | Dec/26 | 11 | 216.54 | 220.57 | 204.75(0) | 181.7(-0) | 136.07(-0.05) | 226.86 | 1.6 | | 17 | 1015(0.1) | 50 | [0] | [1] | [216] | 57 | 1067 | UR | 1.4 | SmallShort | | (-1) | -4 | -4 | 59 | 20 | 0.3,99 | 69 | | | | |
| 21 | Dec/26 | 10 | 216.54 | 220.57 | 204.78(0.01) | 181.68(-0.01) | 136.14(-0.07) | 226.97 | 1.6 | | 17 | 1015(0.2) | 50 | [1] | [-0] | [292] | 24 | 1053 | UT | 1.4 | OpenLong | | (1) | -5 | 15 | 56 | 20 | 0.3,66 | 69 | | 22 | Dec/26 | 9 | 216.54 | 220.57 | 204.76(0.01) | 181.69(-0.07) | 136.24(-0.15) | 226.53 | 1.5 | | 17 | 1015(-0.1) | 50 | [1] | [-9] | [415] | -10 | 1012 | RG | 1.4 | SmallShort? | | (0) | -11 | 0 | 4 | 20 | 0.3,33 | 69 | | 23 | Dec/24 | 15 | 215.82 | 218.93 | 204.75(-5.25) | 181.81(-11.18) | 136.45(-25.01) | 0 | -37 | | 16 | 1015(185.8) | -25 | [-398] | [-2412] | [-469] | -121 | -10988 | DT | -2 | HoldShort? | | (-425) | -1895 | 0 | -39 | -20 | -3.1,7 | 68 | | 24 | Dec/24 | 14 | 215.82 | 218.93 | 216.09(-4.92) | 204.68(-10.06) | 181.95(-19.95) | 0 | -37 | | 16 | 829(807.7) | -25 | [-373] | [-1980] | [-2905] | -145 | -10068 | DT | -3.8 | HoldShort | | (-403) | -1511 | -7692 | -46 | -20 | -4.5,18 | 68 | | 25 | Dec/24 | 13 | 215.82 | 218.93 | 227.28(0.07) | 227.58(-0.07) | 227.3(0.03) | 227.19 | 1.9 | | 16 | 21(-5.5) | 50 | [5] | [7] | [-4] | -21 | -61 | CR | -0.1 | HoldShort | | (6) | 2 | -9 | -6 | 3 | -0.1,32 | 68 | | | | |
| 26 | Dec/24 | 12 | 215.82 | 218.93 | 227.13(0.11) | 227.74(-0.04) | 227.22(0.03) | 227.47 | 2 | | 16 | 27(-5.1) | 50 | [8] | [8] | [-2] | -5 | -90 | CR | 0.2 | HoldShort | | (5) | 2 | -4 | -2 | -1 | 0.2,40 | 68 | | 27 | Dec/24 | 11 | 215.82 | 218.93 | 226.89(0.12) | 227.83(-0.01) | 227.14(-0.01) | 227.59 | 2 | | 16 | 32(-5.3) | 50 | [9] | [7] | [-0] | -8 | -91 | UT | 0.2 | OpenLong | | (9) | -1 | 3 | -7 | -3 | 0.4,32 | 68 | | 28 | Dec/24 | 10 | 215.82 | 218.93 | 226.61(0.14) | 227.83(0) | 227.17(-0.11) | 227.49 | 2 | | 16 | 37(-5.7) | 50 | [11] | [-0] | [5] | -3 | -125 | UT | 0.1 | OpenLong | | (9) | -8 | 25 | -14 | -12 | 0.4,37 | 68 | | 29 | Dec/24 | 9 | 215.82 | 218.93 | 226.3(0.14) | 227.85(-0.02) | 227.42(-0.2) | 226.74 | 1.9 | | 16 | 43(-7.9) | 50 | [11] | [-8] | [-7] | 0 | -167 | DR | -0.3 | OpenShort? | | (10) | -15 | -3 | -20 | -20 | 0.2,45 | 68 | | 30 | Dec/23 | 15 | 214.92 | 217.2 | 225.98(0.18) | 227.85(0) | 227.87(-0.17) | 226.83 | 2.2 | | 14 | 51(-12) | 50 | [14] | [-4] | [-9] | 12 | -178 | DR | -0.4 | OpenShort? | | (12) | -13 | -8 | -22 | -20 | 0.3,54 | 71 | | | | |
| 31 | Dec/23 | 14 | 214.92 | 217.2 | 225.57(0.2) | 227.88(0.02) | 228.26(-0.11) | 227.06 | 2.3 | | 14 | 63(-6.5) | 50 | [15] | [1] | [-12] | 40 | -155 | CR | -0.4 | HoldShort | | (15) | -8 | -22 | -13 | -20 | 0.4,80 | 71 | | 32 | Dec/23 | 13 | 214.92 | 217.2 | 225.12(0.23) | 227.83(0.06) | 228.51(-0.01) | 227.72 | 2.4 | | 14 | 69(-4.6) | 50 | [17] | [11] | [-14] | 59 | -109 | CR | -0.2 | HoldShort | | (18) | -1 | -35 | -7 | -16 | 0.7,91 | 71 | | 33 | Dec/23 | 12 | 214.92 | 217.2 | 224.61(0.25) | 227.69(0.09) | 228.53(0.11) | 228.75 | 2.6 | | 14 | 74(-4.7) | 50 | [19] | [21] | [-2] | 77 | -38 | CR | 0.1 | OpenShort | | (20) | 8 | -8 | -1 | 14 | 1.1,99 | 71 | | 34 | Dec/23 | 11 | 214.92 | 217.2 | 224.05(0.29) | 227.49(0.23) | 228.28(0.16) | 228.98 | 2.6 | | 14 | 79(-4.2) | 50 | [22] | [31] | [2] | 80 | -27 | UT | 0.2 | HoldLong | | (21) | 12 | 5 | 0 | -1 | 1.2,100 | 71 | | 35 | Dec/23 | 10 | 214.92 | 217.2 | 223.39(0.31) | 226.97(0.2) | 227.91(0.18) | 228.81 | 2.6 | | 14 | 83(-3.4) | 50 | [24] | [32] | [7] | 80 | -21 | UT | 0.2 | HoldLong | | (23) | 14 | 18 | -1 | 13 | 1.2,100 | 71 | | | | |
| 36 | Dec/23 | 9 | 214.92 | 217.2 | 222.69(0.32) | 226.51(0.25) | 227.5(0.16) | 228.28 | 2.5 | | 14 | 86(-2.2) | 50 | [24] | [33] | [5] | 80 | -26 | UT | 0.2 | HoldLong? | | (25) | 12 | 15 | -1 | 3 | 1.2,100 | 71 | | 37 | Dec/20 | 15 | 214.03 | 215.69 | 221.98(0.31) | 225.95(0.25) | 227.15(0.13) | 227.83 | 3 | | 12 | 88(-18.7) | 50 | [24] | [30] | [4] | 80 | -14 | UT | 0.1 | HoldLong? | | (25) | 10 | 12 | -1 | 3 | 1.2,100 | 73 | | 38 | Dec/20 | 14 | 214.03 | 215.69 | 221.29(0.36) | 225.38(0.28) | 226.85(0.07) | 227.49 | 2.9 | | 12 | 107(-3.5) | 50 | [27] | [28] | [4] | 83 | -58 | UT | 0.1 | HoldLong | | (25) | 5 | 12 | -1 | 8 | 1.3,100 | 73 | | 39 | Dec/20 | 13 | 214.03 | 215.69 | 220.51(0.36) | 224.76(0.31) | 226.7(0.29) | 227.15 | 2.8 | | 12 | 111(0.4) | 50 | [27] | [46] | [5] | 82 | 17 | UT | 0.1 | HoldLong | | (29) | 22 | 15 | -3 | 11 | 1.3,99 | 73 | | 40 | Dec/20 | 12 | 214.03 | 215.69 | 219.72(0.33) | 224.07(0.37) | 226.03(0.22) | 226.73 | 2.8 | | 12 | 110(3.2) | 50 | [25] | [42] | [1] | 83 | 50 | UT | 0.1 | OpenLong | | (29) | 17 | 6 | -6 | 5 | 1.4,98 | 73 | | | | |
| 41 | Dec/20 | 11 | 214.03 | 215.69 | 219.01(0.29) | 223.25(0.38) | 225.53(0.35) | 226.54 | 2.7 | | 12 | 107(4.8) | 50 | [22] | [52] | [4] | 86 | 140 | UT | 0.2 | OpenLong | | (26) | 27 | 6 | -2 | 20 | 1.5,98 | 73 | | 42 | Dec/20 | 10 | 214.03 | 215.69 | 218.37(0.28) | 222.41(0.4) | 224.75(0.38) | 226.35 | 2.7 | | 12 | 102(7.7) | 50 | [21] | [55] | [-2] | 91 | 188 | CR | 0.3 | OpenShort | | (23) | 29 | -12 | -4 | 20 | 1.7,98 | 73 | | 43 | Dec/20 | 9 | 214.03 | 215.69 | 217.75(0.25) | 221.53(0.42) | 223.91(0.49) | 226.72 | 2.8 | | 12 | 95(10.8) | 50 | [19] | [63] | [39] | 102 | 285 | UT | 0.6 | HoldLong? | | (24) | 37 | 99 | 1 | 20 | 2.1,99 | 73 | | 44 | Dec/19 | 15 | 213.24 | 214.02 | 217.22(0.17) | 220.61(0.36) | 222.82(0.32) | 223.84 | 3.2 | | 7 | 84(-23.1) | 50 | [13] | [45] | [-3] | 92 | 210 | CR | 0.3 | OpenShort? | | (15) | 24 | -12 | -4 | 20 | 1.7,99 | 61 | | 45 | Dec/19 | 14 | 213.24 | 214.02 | 216.85(0.19) | 219.81(0.43) | 222.11(0.51) | 224.19 | 3.3 | | 7 | 107(11.8) | 50 | [15] | [63] | [21] | 103 | 278 | UT | 0.6 | HoldLong | | (14) | 39 | 52 | -1 | 20 | 2.1,100 | 61 | | | | |
| 46 | Dec/19 | 13 | 213.24 | 214.02 | 216.44(0.17) | 218.87(0.39) | 220.98(0.41) | 222.68 | 2.8 | | 7 | 95(8.8) | 50 | [13] | [53] | [9] | 100 | 222 | UT | 0.5 | HoldLong | | (13) | 31 | 19 | -2 | 20 | 2,100 | 61 | | 47 | Dec/19 | 12 | 213.24 | 214.02 | 216.06(0.19) | 218.02(0.37) | 220.07(0.42) | 222.12 | 2.7 | | 7 | 86(9.6) | 50 | [15] | [53] | [14] | 103 | 196 | UT | 0.7 | HoldLong | | (13) | 32 | 29 | 3 | 20 | 2.1,100 | 61 | | 48 | Dec/19 | 11 | 213.24 | 214.02 | 215.66(0.18) | 217.21(0.44) | 219.16(0.35) | 221.29 | 2.4 | | 7 | 77(9.3) | 50 | [14] | [51] | [20] | 105 | 169 | UT | 0.8 | HoldLong | | (14) | 27 | 35 | 35 | 20 | 2.2,100 | 61 | | 49 | Dec/19 | 10 | 213.24 | 214.02 | 215.28(0.16) | 216.25(0.41) | 218.39(0.41) | 220.3 | 2.1 | | 7 | 67(8.9) | 50 | [12] | [54] | [30] | 105 | 173 | UT | 0.9 | HoldLong | | (12) | 31 | 63 | 35 | 20 | 2.2,100 | 61 | | 50 | Dec/19 | 9 | 213.24 | 214.02 | 214.94(0.11) | 215.36(0.28) | 217.51(0.34) | 218.5 | 1.6 | | 7 | 58(4.4) | 50 | [8] | [42] | [13] | 95 | 145 | UT | 0.5 | OpenLong? | | (9) | 26 | 12 | 32 | 20 | 1.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|