Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GUSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 31, 2019



GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)


One month low (close): $893.2000      One month high (close): $1475.2000

GUSH Daily Change: 4.7%   Daily StdDev 5.81%   GUSH EMA_5_Trend: -0.02%   10Minute StdDev: $0.6255

Latest Price :  $1462(4.7%)

Thu. Jan 2, 2020($0.7)   Tue. Dec 31, 2019($0.6)   Mon. Dec 30, 2019($0.6)   Fri. Dec 27, 2019($0.8)   Thu. Dec 26, 2019($0.5)   Tue. Dec 24, 2019($1.1)   Mon. Dec 23, 2019($0.8)   Fri. Dec 20, 2019($0.4)  

GUSH Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 31, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3115   1250.07  1411.01  35.9(-0.02 35.98(0.24 36.56(0.5636.63-6.5    210(0)50[-0][14][9]69397UR0.1SmallShort?    (1)1075201.2,8975

Daily Trend: %
Up Forces: 1250.07(daily_ema_20 3312.69%)   1411.01(daily_ema_10 3752.06%)  
Down Forces: 35.9(hourly_sma_20 -1.99%)  
Support Levels: 35.98(hourly_sma_10 -1.77%)  
Resistance Levels:
 
2Dec/3114   1250.07  1411.01  35.91(-0.05 35.89(0.18 36.36(1.0836.45-6.5    210(-0.1)50[-1][23][7]65560UR0.1SmallShort    (-1)19-518200.9,9275
3Dec/3113   1250.07  1411.01  35.93(-0.08 35.83(0.34 35.97(0.8536.58-6.5    210(0)50[-1][20][10]65553UR0.9SmallShort    (-1)15-837201,9075
4Dec/3112   1250.07  1411.01  35.96(-0.09 35.71(0.37 35.67(0.5836.79-6.5    210(0)50[-2][15][24]54523UR1.5SmallShort    (-1)101746201.1,7675
5Dec/3111   1250.07  1411.01  35.99(-0.18 35.58(0.35 35.47(0.1936.33-6.5    210(-0.1)50[-3][8][19]10376UR1.1SmallShort    (-2)32725200.4,5075
 
6Dec/3110   1250.07  1411.01  36.06(-0.26 35.46(0.07 35.4(-0.0835.63-6.5    211(0)50[-5][1][15]-47187UR0.3SmallShort    (-4)-144-1020-0.5,1675
7Dec/319   1250.07  1411.01  36.16(-0.41 35.44(-0.42 35.43(-0.734.52-6.5    211(0)-30[-7][-15][-17]-84-150DT-1HoldShort?    (-6)-12-21-23-20-1.8,1175
8Dec/3015   1224.01  1388.07  36.31(-0.34 35.59(-0.34 35.68(-0.235.06-6.2    201(-3.6)-10[-6][-5][-14]-6434DT-0.7OpenShort?    (-5)-3-28-14-20-1.5,2475
9Dec/3014   1224.01  1388.07  36.43(5.16 35.71(-0.28 35.75(0.1635.79-6.2    204(-1.5)50[87][25][3]-18-6490UT0OpenLong    (-3)3-9120-0.1,3575
10Dec/3013   1224.01  1388.07  34.64(5.47 35.81(-0.04 35.69(0.5136.02-6.2    206(-1.1)50[92][34][6]-15-6188UT0OpenLong    (75)910-4200.1,3375
 
11Dec/3012   1224.01  1388.07  32.84(5.75 35.83(-0.26 35.51(0.1935.76-6.2    207(0)50[97][28][1]-22-6137UT0OpenLong    (79)3-0-16200.2,2375
12Dec/3011   1224.01  1388.07  31.05(-0.16 35.92(-0.31 35.44(-0.1735.77-6.2    207(0)40[-3][-3][5]-221667RG0Wait    (83)-314-14200.4,1875
13Dec/3010   1224.01  1388.07  31.1(-0.25 36.03(-0.5 35.5(-0.4835.41-6.2    207(0)10[-4][-11][-6]-31551RG-0Wait    (-3)-8-3-19-200.3,4075
14Dec/309   1224.01  1388.07  31.18(-0.24 36.21(-0.54 35.67(-0.7335.49-6.2    207(0)15[-4][-15][1]251446RG-0Wait?    (-4)-1215-11-200.3,6775
15Dec/2715   1201.37  1363.34  31.25(-0.37 36.41(-0.68 35.93(-0.5935.1-6    197(0.1)-20[-6][-15][-15]211501DT-0.1OpenShort?    (-4)-10-14-12-200.3,6376
 
16Dec/2714   1201.37  1363.34  31.36(-0.18 36.66(-0.58 36.14(-0.7235.45-6    197(0)-10[-3][-16][-17]531300DT-0.1OpenShort    (-4)-12-23-1-200.3,9576
17Dec/2713   1201.37  1363.34  31.42(0.02 36.87(-0.43 36.4(-0.4536.06-6    197(0)30[0][-9][-7]571319DR-0OpenShort    (-1)-8-80-200.4,9776
18Dec/2712   1201.37  1363.34  31.41(-0.01 37.03(-0.34 36.57(-0.4936.26-6    197(0)20[-0][-9][-13]571401RG-0Wait    (0)-8-20-0-200.4,9776
19Dec/2711   1201.37  1363.34  31.41(0.14 37.16(11.01 36.75(-0.3736.8-5.9    197(0)10[2][89][-136]571427CR0HoldShort    (1)-624-1-200.4,9776
20Dec/2710   1201.37  1363.34  31.37(0.14 33.48(12.12 36.88(-0.7836.16-6    197(0)10[2][91][-99]571113CR-0.1HoldShort    (1)-13-21-2-200.4,9776
 
21Dec/279   1201.37  1363.34  31.32(0.27 29.86(14.03 37.17(-0.4736.73-6    197(0)50[5][113][-46]581254CR-0HoldShort?    (3)-8-6-2-200.4,9876
22Dec/2615   1181.98  1345.36  31.23(0.34 26.19(0.1 37.35(-0.3836.88-5.9    237(0)50[6][-0][128]591276UT-0OpenLong?    (4)-6-11-1200.4,9985
23Dec/2614   1181.98  1345.36  31.12(0.46 26.16(0.06 37.49(-0.1937.18-5.9    237(0.1)50[8][3][157]631321UT-0OpenLong    (6)-3-11-1200.5,10085
24Dec/2613   1181.98  1345.36  30.98(0.57 26.14(0.15 37.56(24.9237.47-5.9    237(0)50[10][429][205]639102UT-0OpenLong    (8)422-510200.5,10085
25Dec/2612   1181.98  1345.36  30.8(0.52 26.1(0.11 30.07(33.3637.6-5.9    237(0)50[9][572][283]6311894UT0.6OpenLong    (8)565-022200.5,10085
 
26Dec/2611   1181.98  1345.36  30.64(0.5 26.07(0.43 22.55(50.0737.61-5.9    237(0)50[9][857][420]6517151UT1.2OpenLong    (8)847058200.6,10085
27Dec/2610   1181.98  1345.36  30.49(0.51 25.96(0.62 15.03(1.337.61-5.9    237(0.1)50[9][33][800]322113UT1.8OpenLong    (7)22344200.6,6785
28Dec/269   1181.98  1345.36  30.33(0.56 25.8(0.5 14.84(0.7737.52-5.9    236(0)50[10][24][24204]-21909UT1.8OpenLong?    (7)13034200.6,3385
29Dec/2415   1156.81  1306.64  30.16(-5.46 25.67(-12.27 14.73(-33.450-6.3    216(0.7)-50[-92][-689][-822]-110-13594DT-1.2CloseShort?    (-77)-5660-59-20-2.4,081
30Dec/2414   1156.81  1306.64  31.9(-5.16 29.26(-10.76 22.13(-25.220-6.3    216(1.6)-40[-87][-535][-469]-101-11413DT-2.1HoldShort    (-75)-4260-63-20-3.1,2781
 
31Dec/2413   1156.81  1306.64  33.63(-4.9 32.79(-9.63 29.59(-19.790-6.3    214(3.5)-40[-83][-433][-797]-103-10058DT-3.9HoldShort    (-70)-334-1366-67-20-4.4,5781
32Dec/2412   1156.81  1306.64  35.36(0.25 36.28(0.55 36.89(0.3536.66-6.1    211(0.1)50[4][15][-11]67172CR-0.2HoldShort    (4)6-12-15-201.2,8781
33Dec/2411   1156.81  1306.64  35.27(0.29 36.08(0.76 36.76(0.436.98-6.1    211(0)50[5][18][-0]87246UT0.2HoldLong    (5)7-2-6161.7,9481
34Dec/2410   1156.81  1306.64  35.17(0.32 35.81(0.86 36.61(0.6237.03-6.1    211(0)50[5][23][2]97325UT0.4HoldLong    (4)11-101202,9781
35Dec/249   1156.81  1306.64  35.06(0.43 35.51(0.85 36.38(1.137.3-6.1    211(0.1)50[7][31][23]112442UT1.1CloseLong?    (5)1931-1202.6,9781
 
36Dec/2315   1135.49  1270.3  34.91(0.27 35.21(0.55 35.98(0.8536.47-6.5    200(0)50[5][24][16]105377UT0.7CloseLong?    (4)1417-4202.3,9784
37Dec/2314   1135.49  1270.3  34.82(0.34 35.02(0.43 35.68(0.7836.02-6.5    200(0)50[6][22][6]95164UT0.5HoldLong    (3)13-80201.9,9784
38Dec/2313   1135.49  1270.3  34.7(0.36 34.87(0.64 35.4(1.1436.24-6.5    200(0.1)50[6][30][19]115345UT1.4CloseLong    (5)191419202.6,10084
39Dec/2312   1135.49  1270.3  34.58(0.25 34.65(0.31 35(1.0735.88-6.5    200(0.1)50[4][25][28]118402UT1.8CloseLong    (4)182234202.7,10084
40Dec/2311   1135.49  1270.3  34.49(0.16 34.54(0.18 34.63(0.5635.31-6.5    200(0)50[3][16][21]94211UT1.7HoldLong    (2)91538202.1,9184
 
41Dec/2310   1135.49  1270.3  34.43(0.1 34.48(0.1 34.44(0.2334.92-6.5    200(0)50[2][9][12]5781UT1.3OpenLong    (2)41024201.4,7284
42Dec/239   1135.49  1270.3  34.39(0.16 34.45(-0.03 34.36(0.0834.67-6.5    200(-0.1)50[3][6][11]15-96UT0.8OpenLong?    (1)118-1200.7,4784
43Dec/2015   1112.77  1231.07  34.33(0.1 34.46(-0.2 34.33(0.134.23-7.1    180(-0.1)50[2][4][0]-21-125UT-0.2OpenLong?    (2)29-15-3-0.2,3477
44Dec/2014   1112.77  1231.07  34.29(0.2 34.53(-0.23 34.3(-0.4634.01-7.1    180(0)40[3][-5][-12]-14-460DR-0.5OpenShort    (1)-8-14-15-20-0.5,4977
45Dec/2013   1112.77  1231.07  34.22(0.23 34.61(-0.01 34.46(-0.1834.35-7.1    180(-0.1)50[4][1][-7]18-296CR-0.2HoldShort    (4)-3-8-2-200.2,6377
 
46Dec/2012   1112.77  1231.07  34.14(0.25 34.61(-0.02 34.52(-0.0334.55-7.1    181(0)50[4][4][-3]24-195CR0HoldShort    (4)-11-14-170.6,5977
47Dec/2011   1112.77  1231.07  34.06(0.3 34.62(0.25 34.53(-0.1634.53-7.1    181(0)50[5][4][0]32-277UT0OpenLong    (4)-319-10-200.6,6777
48Dec/2010   1112.77  1231.07  33.96(0.24 34.53(0.08 34.59(-0.4834.05-7.1    181(-0.1)40[4][-3][-18]23-409DR-0.7OpenShort    (3)-8-308-200.1,7077
49Dec/209   1112.77  1231.07  33.88(0.39 34.5(0.16 34.59(0) 34.81-7.1    181(0)50[7][6][8]65-206UT0.1OpenLong?    (5)0522201,9077
50Dec/1915   1094.35  1198.63  33.75(0.44 34.45(0.18 34.76(0.1734.68-7.7    191(-0.2)50[7][11][6]63-210UT-0.1OpenLong?    (5)3421171,8878
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA