GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $137.5800 One month high (close): $142.9000

GLD Daily Change: 0.19% Daily StdDev 0.57% GLD EMA_5_Trend: 0.42% 10Minute StdDev: $0.3316

Latest Price : $142.9(0.19%)

Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.8) Tue. Dec 24, 2019($0.7) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.9

Sample size 38 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	12	139.79	140.93	142.69(0.04)	142.93(0.05)	143.15(0.09)	143.37	2.2	18	20(1.4)	50	[7]	[26]	[3]	98	29	UT	0.7	OpenLong	(6)	16	6	-1	13	2,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.93(hourly_sma_10 -0.31%) 142.69(hourly_sma_20 -0.47%) 140.93(daily_ema_10 -1.7%) 139.79(daily_ema_20 -2.5%) Resistance Levels:

2	Dec/31	11	139.79	140.93	142.63(0.04)	142.86(0.07)	143.02(0.08)	143.31	2.2	18	19(1.5)	50	[7]	[26]	[1]	103	27	TP	0.9	OpenShort	(6)	14	-4	10	6	2.2,98	89
3	Dec/31	10	139.79	140.93	142.58(0.05)	142.76(0.06)	142.9(0.09)	143.36	2.2	18	18(3.8)	50	[9]	[27]	[18]	115	17	UT	1.6	HoldLong	(8)	16	39	22	14	2.7,97	89
4	Dec/31	9	139.79	140.93	142.51(0.02)	142.68(0.03)	142.77(0.04)	142.99	2	18	14(0.8)	50	[4]	[15]	[14]	102	18	UT	1	CloseLong?	(5)	7	30	16	11	2.2,97	89
5	Dec/30	15	139.52	140.54	142.48(0.02)	142.63(0.01)	142.77(0)	142.7	2.1	16	13(-2009.6)	50	[4]	[6]	[-1]	72	-3	CR	-0.1	HoldShort?	(2)	0	-4	5	1	1,97	90

6	Dec/30	14	139.52	140.54	142.45(5.27)	142.62(0.01)	142.72(0.02)	142.74	2.1	16	2023(-765)	50	[925]	[239]	[0]	49	-6169	UT	0	OpenLong	(3)	4	1	-4	6	0,99	90
7	Dec/30	13	139.52	140.54	135.32(5.57)	142.6(0.02)	142.7(0.05)	142.72	2.1	16	2788(-535)	50	[977]	[259]	[0]	54	-5982	UT	0	OpenLong	(831)	9	1	-2	-2	0.2,99	90
8	Dec/30	12	139.52	140.54	128.18(5.89)	142.57(0.03)	142.62(0.03)	142.71	2.1	16	3323(1.9)	50	[1033]	[270]	[-0]	57	-5784	UT	0	OpenLong	(879)	5	-1	-1	4	0.3,99	90
9	Dec/30	11	139.52	140.54	121.04(0.06)	142.53(0.03)	142.58(0.02)	142.72	2.1	16	3321(1.9)	50	[11]	[13]	[2]	60	1726	UT	0	OpenLong	(936)	4	3	5	2	0.4,100	90
10	Dec/30	10	139.52	140.54	120.97(0.06)	142.49(0.03)	142.55(0.02)	142.69	2.1	16	3319(2.2)	50	[11]	[13]	[2]	60	1736	UT	0	OpenLong	(9)	4	4	0	4	0.4,100	90

11	Dec/30	9	139.52	140.54	120.9(0.07)	142.45(0.03)	142.53(0.02)	142.65	2.1	16	3317(2.5)	50	[12]	[13]	[10]	60	1724	UT	0	OpenLong?	(10)	4	30	0	3	0.4,100	90
12	Dec/27	15	139.28	140.17	120.81(0.07)	142.41(0.02)	142.51(-0.01)	142.36	2.3	15	3314(-364.8)	50	[12]	[7]	[-5]	44	1694	CR	-0	HoldShort?	(9)	-2	-12	-5	-3	0.4,84	89
13	Dec/27	14	139.28	140.17	120.73(0.11)	142.39(0.03)	142.52(0.03)	142.47	2.4	15	3679(3.6)	50	[18]	[16]	[-3]	60	1687	CR	-0	HoldShort	(12)	5	-9	0	-1	0.4,100	89
14	Dec/27	13	139.28	140.17	120.6(0.11)	142.35(0.01)	142.48(0.03)	142.56	2.4	15	3675(3.8)	50	[18]	[14]	[-0]	60	1707	UT	0	OpenLong	(18)	5	-3	0	6	0.4,100	89
15	Dec/27	12	139.28	140.17	120.46(0.11)	142.33(0.03)	142.43(0.05)	142.59	2.5	15	3671(4)	50	[18]	[19]	[2]	60	1733	UT	0	OpenLong	(18)	8	4	0	7	0.4,100	89

16	Dec/27	11	139.28	140.17	120.33(0.12)	142.29(11.14)	142.37(0.04)	142.55	2.4	15	3667(4.1)	50	[20]	[929]	[-134]	60	1729	CR	0	HoldShort	(18)	7	13	-1	-20	0.4,100	89
17	Dec/27	10	139.28	140.17	120.19(0.12)	128.03(12.52)	142.31(0.04)	142.42	2.3	15	3663(3.9)	50	[20]	[1042]	[-78]	60	1729	CR	0	HoldShort	(18)	7	15	-1	-20	0.4,100	89
18	Dec/27	9	139.28	140.17	120.05(0.11)	113.79(14.29)	142.26(0.02)	142.28	2.2	15	3659(3.8)	50	[18]	[1183]	[-42]	60	1735	CR	0	HoldShort?	(18)	3	-6	-1	-20	0.4,100	89
19	Dec/26	15	139	139.77	119.92(0.11)	99.56(0.11)	142.26(-0)	142.33	2.8	13	3656(-557.2)	50	[18]	[17]	[141]	63	1749	UT	0	OpenLong?	(18)	0	9	0	20	0.5,100	70
20	Dec/26	14	139	139.77	119.79(0.13)	99.45(0.1)	142.23(0.02)	142.25	2.8	13	4213(5.1)	50	[21]	[21]	[165]	63	1733	UT	0	OpenLong	(18)	3	-1	0	20	0.5,100	70

21	Dec/26	13	139	139.77	119.63(0.13)	99.35(0.13)	142.21(25.02)	142.26	2.8	13	4208(5.2)	50	[21]	[4121]	[212]	63	8617	UT	0	OpenLong	(21)	4102	9	11	20	0.5,100	70
22	Dec/26	12	139	139.77	119.48(0.13)	99.22(0.15)	113.75(33.32)	142.17	2.7	13	4203(5)	50	[21]	[5484]	[280]	63	10907	UT	0.6	OpenLong	(21)	5462	4	23	20	0.5,100	70
23	Dec/26	11	139	139.77	119.33(0.13)	99.07(0.23)	85.32(49.96)	142.13	2.7	13	4198(5.2)	50	[21]	[8218]	[411]	63	15486	UT	1.2	OpenLong	(19)	8190	-24	58	20	0.5,100	70
24	Dec/26	10	139	139.77	119.18(0.14)	98.84(0.25)	56.89(0.39)	142.36	2.9	13	4192(5.2)	50	[23]	[94]	[834]	30	1893	UT	1.7	OpenLong	(21)	64	27	42	20	0.5,67	70
25	Dec/26	9	139	139.77	119.02(0.12)	98.59(0.23)	56.67(0.32)	142.11	2.7	13	4187(4.8)	50	[20]	[80]	[45758]	-5	1896	UT	1.7	OpenLong?	(21)	53	0	30	20	0.5,33	70

26	Dec/24	15	138.76	139.4	118.88(-5.53)	98.37(-12.44)	56.49(-33.29)	0	-144.5	11	4182(-93)	-25	[-907]	[-6700]	[-834]	-110	-13067	DT	-1.2	CloseShort?	(-875)	-5457	0	-72	-20	-2.4,0	66
27	Dec/24	14	138.76	139.4	125.84(-5.25)	112.34(-11.06)	84.68(-24.94)	0	-144.5	11	4275(1173.8)	-25	[-820]	[-4963]	[-472]	-95	-11031	DT	-2.1	OpenShort	(-827)	-3897	0	-70	-20	-3.1,33	66
28	Dec/24	13	138.76	139.4	132.81(-4.99)	126.31(-9.96)	112.81(-19.88)	0	-144.5	11	3102(3032.5)	-25	[-780]	[-4076]	[-5319]	-96	-9979	DT	-3.8	OpenShort	(-782)	-3106	-14925	-73	-20	-4.5,67	66
29	Dec/24	12	138.76	139.4	139.78(0.06)	140.28(0.12)	140.79(0.19)	141.24	2.6	11	69(8.5)	50	[9]	[45]	[2]	105	87	TP	0.7	OpenShort	(10)	30	3	-7	20	2.2,100	66
30	Dec/24	11	138.76	139.4	139.69(0.07)	140.12(0.15)	140.52(0.2)	141.21	2.6	11	61(10.7)	50	[11]	[49]	[11]	115	89	UT	1.2	HoldLong	(9)	31	25	7	20	2.6,100	66

31	Dec/24	10	138.76	139.4	139.59(0.06)	139.91(0.12)	140.24(0.17)	140.97	2.3	11	50(10.8)	50	[9]	[42]	[15]	123	81	UT	1.5	HoldLong	(9)	27	34	10	20	2.9,100	66
32	Dec/24	9	138.76	139.4	139.5(0.06)	139.74(0.11)	140(0.14)	140.64	2	11	39(9.3)	50	[9]	[36]	[29]	125	54	UT	1.7	HoldLong?	(9)	22	78	10	20	3,100	66
33	Dec/23	15	138.54	139.06	139.42(0.03)	139.58(0.05)	139.8(0.03)	139.91	1.7	8	30(-3.4)	50	[5]	[12]	[2]	93	17	UT	0.4	HoldLong?	(5)	5	6	-0	5	1.7,100	56
34	Dec/23	14	138.54	139.06	139.38(0.03)	139.51(0.05)	139.76(0.03)	139.86	1.6	8	33(1.3)	50	[5]	[12]	[1]	93	6	UT	0.4	OpenLong	(6)	5	1	1	6	1.7,100	56
35	Dec/23	13	138.54	139.06	139.33(0.03)	139.44(0.04)	139.72(0.1)	139.84	1.6	8	32(1.3)	50	[5]	[22]	[4]	94	35	UT	0.5	OpenLong	(5)	16	9	2	11	1.9,96	56

36	Dec/23	12	138.54	139.06	139.29(0.03)	139.39(0.03)	139.59(0.09)	139.76	1.5	8	31(1.9)	50	[5]	[20]	[7]	94	22	UT	0.7	OpenLong	(6)	14	13	7	11	1.9,96	56
37	Dec/23	11	138.54	139.06	139.24(0.02)	139.34(0.02)	139.47(0.07)	139.64	1.3	8	29(1.6)	50	[3]	[16]	[3]	89	27	UT	0.7	OpenLong	(5)	11	-9	29	10	1.7,96	56
38	Dec/23	10	138.54	139.06	139.21(0.03)	139.31(0.02)	139.37(0.08)	139.72	1.4	8	27(3.6)	50	[5]	[18]	[9]	89	29	UT	1.6	OpenLong	(5)	13	9	27	14	2.3,81	56
39	Dec/23	9	138.54	139.06	139.17(0.02)	139.28(0.01)	139.26(0.08)	139.64	1.3	8	23(3)	50	[3]	[17]	[22]	73	30	UT	2	OpenLong?	(5)	13	51	25	13	2.4,63	56
40	Dec/20	15	138.43	138.82	139.14(0.01)	139.26(-0.01)	139.16(-0.02)	139.17	1	6	20(-1.9)	35	[2]	[-2]	[-2]	1	-16	DR	0.1	OpenShort?	(0)	-3	-1	-7	-1	0.2,46	64

41	Dec/20	14	138.43	138.82	139.13(0.01)	139.26(0)	139.19(-0.02)	139.18	1	6	22(-0.2)	40	[2]	[-1]	[0]	7	-16	RG	-0.1	Wait	(2)	-3	4	-5	-7	0.3,49	64
42	Dec/20	13	138.43	138.82	139.12(0.01)	139.27(0.01)	139.22(-0.03)	139.14	0.9	6	23(0)	30	[2]	[-2]	[-6]	-2	-19	DR	-0.5	OpenShort	(0)	-5	-4	-23	-7	0.1,46	64
43	Dec/20	12	138.43	138.82	139.11(0.01)	139.26(0.02)	139.26(-0.03)	139.18	1	6	23(0)	40	[2]	[-1]	[-1]	21	-9	DR	-0.5	OpenShort	(2)	-5	7	-17	-6	0.4,61	64
44	Dec/20	11	138.43	138.82	139.11(0)	139.24(0.01)	139.3(-0.05)	139.11	0.9	6	23(0)	5	[0]	[-5]	[-12]	23	-13	DR	-1.1	OpenShort	(2)	-8	-25	-20	-7	0.1,70	64
45	Dec/20	10	138.43	138.82	139.1(0.01)	139.23(0.03)	139.37(0.01)	139.35	1.2	6	23(1)	30	[2]	[6]	[-1]	67	12	CR	-0.1	HoldShort	(2)	2	3	-14	-1	1.4,82	64

46	Dec/20	9	138.43	138.82	139.09(0.02)	139.19(0.04)	139.36(0.03)	139.32	1.2	6	22(1.1)	40	[3]	[11]	[-3]	71	7	CR	-0.2	HoldShort?	(2)	5	0	-20	4	1.4,86	64
47	Dec/19	15	138.35	138.64	139.07(0.01)	139.14(0.03)	139.32(0.04)	139.32	1.3	3	20(0.4)	10	[2]	[10]	[-5]	82	20	CR	0	OpenShort?	(2)	6	-9	-14	3	1.6,92	63
48	Dec/19	14	138.35	138.64	139.06(0.02)	139.1(0.03)	139.26(0.06)	139.41	1.5	3	20(3.1)	40	[3]	[13]	[6]	109	25	UT	1	HoldLong	(2)	9	-1	36	7	2.4,99	63
49	Dec/19	13	138.35	138.64	139.04(0.02)	139.06(0.03)	139.18(0.07)	139.43	1.5	3	17(5)	40	[3]	[14]	[13]	130	27	UT	2	HoldLong	(2)	11	15	43	11	3.2,100	63
50	Dec/19	12	138.35	138.64	139.02(0.01)	139.02(0.03)	139.09(0.05)	139.29	1.3	3	12(2.7)	45	[2]	[11]	[14]	124	23	UT	2.3	HoldLong	(2)	8	18	41	10	3.1,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI