GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.0300 One month high (close): $42.3700

GDXJ Daily Change: -0.26% Daily StdDev 1.87% GDXJ EMA_5_Trend: 1.31% 10Minute StdDev: $0.4184

Latest Price : $42.26(-0.26%)

Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.8) Tue. Dec 24, 2019($0.9) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9

Sample size 13 Avg positive next hour return: 0.22%(69%) Avg negative next hour return: -0.58%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	15	39.68	40.4	42.12(0.11)	42.46(0.08)	42.52(-0.13)	42.46	2	14	30(0.3)	50	[6]	[1]	[-5]	52	-82	CR	-0.1	HoldShort?	(6)	-7	-6	-8	-16	0.8,82	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.12(hourly_sma_20 -0.8%) 40.4(daily_ema_10 -4.85%) 39.68(daily_ema_20 -6.55%) Resistance Levels:

2	Dec/31	14	39.68	40.4	42.07(0.07)	42.42(0.07)	42.52(0)	42.51	2.1	14	30(0.5)	50	[4]	[7]	[-5]	64	22	CR	-0.1	HoldShort	(6)	0	-9	-7	-5	1.1,86	74
3	Dec/31	13	39.68	40.4	42.04(0.11)	42.39(0.09)	42.57(0.11)	42.59	2.1	14	30(1.2)	50	[6]	[14]	[1]	72	38	UT	0	OpenLong	(5)	6	8	-11	9	1.4,87	74
4	Dec/31	12	39.68	40.4	42(0.1)	42.35(0.17)	42.52(0.1)	42.52	2.1	14	28(1.2)	50	[5]	[15]	[-3]	76	36	CR	0	OpenShort	(5)	5	-2	-8	-9	1.4,91	74
5	Dec/31	11	39.68	40.4	41.96(0.1)	42.28(0.27)	42.48(0.17)	42.54	2.1	14	27(1.2)	50	[5]	[22]	[-8]	86	77	CR	0.2	OpenShort	(5)	9	-19	-4	-12	1.6,96	74

6	Dec/31	10	39.68	40.4	41.92(0.15)	42.16(0.26)	42.41(0.32)	42.71	2.2	14	26(3.6)	50	[8]	[30]	[16]	105	112	UT	0.9	HoldLong	(6)	17	27	19	20	2.2,100	74
7	Dec/31	9	39.68	40.4	41.86(0.06)	42.05(0.2)	42.28(0.16)	42.47	2.1	14	22(2.3)	50	[3]	[19]	[9]	100	127	UT	0.6	HoldLong?	(6)	9	12	18	19	2,100	74
8	Dec/30	15	39.47	40.05	41.84(0.06)	41.97(0.18)	42.21(0.08)	42.36	2.3	13	20(-692.6)	50	[3]	[14]	[7]	97	76	UT	0.6	HoldLong?	(2)	4	6	15	20	1.9,99	75
9	Dec/30	14	39.47	40.05	41.81(5.32)	41.9(0.15)	42.18(0.25)	42.31	2.3	13	713(-268.9)	50	[283]	[92]	[8]	47	-5754	UT	0	OpenLong	(2)	13	15	-1	20	0.1,94	75
10	Dec/30	13	39.47	40.05	39.7(5.62)	41.84(0.15)	42.07(0.35)	42.18	2.2	13	982(-187.8)	50	[299]	[101]	[7]	47	-5560	UT	0	OpenLong	(267)	19	14	-1	20	0.2,92	75

11	Dec/30	12	39.47	40.05	37.59(5.93)	41.78(0.14)	41.92(0.23)	42.06	2.1	13	1169(1.7)	50	[315]	[99]	[-2]	51	-5370	CR	0	HoldShort	(283)	12	-10	1	14	0.3,93	75
12	Dec/30	11	39.47	40.05	35.49(0.19)	41.72(0.07)	41.83(0.26)	42.15	2.1	13	1168(1.9)	50	[10]	[22]	[5]	49	1739	UT	0	OpenLong	(300)	14	-4	8	20	0.5,86	75
13	Dec/30	10	39.47	40.05	35.42(0.17)	41.69(0.12)	41.72(0.26)	42.19	2.2	13	1166(2.7)	50	[9]	[23]	[18]	50	1792	UT	0	OpenLong	(10)	14	44	-3	20	0.5,87	75
14	Dec/30	9	39.47	40.05	35.36(0.2)	41.64(0.01)	41.61(0.02)	41.8	1.9	13	1163(2.5)	50	[11]	[8]	[16]	47	1604	UT	0	OpenLong?	(7)	1	44	-5	20	0.4,87	75
15	Dec/27	15	39.25	39.72	35.29(0.2)	41.64(-0.07)	41.6(-0.07)	41.42	2	10	1161(-179.8)	50	[11]	[-0]	[-10]	26	1499	DR	-0	OpenShort?	(7)	-4	-17	-12	-20	0.4,66	73

16	Dec/27	14	39.25	39.72	35.22(0.29)	41.67(0.01)	41.63(0.02)	41.57	2.1	10	1340(3.2)	50	[15]	[8]	[-5]	59	1487	CR	-0	HoldShort	(12)	1	-7	-1	-20	0.4,99	73
17	Dec/27	13	39.25	39.72	35.12(0.31)	41.67(-0.09)	41.62(-0.09)	41.63	2.2	10	1337(3.5)	50	[16]	[-0]	[0]	62	1487	UT	0	OpenLong	(15)	-5	-3	0	17	0.5,99	73
18	Dec/27	12	39.25	39.72	35.01(0.31)	41.71(-0.05)	41.66(-0.02)	41.66	2.2	10	1334(3.7)	50	[16]	[5]	[-2]	62	1556	CR	0	HoldShort	(15)	-1	-9	0	7	0.5,99	73
19	Dec/27	11	39.25	39.72	34.9(0.33)	41.73(11.11)	41.66(0)	41.74	2.3	10	1330(4.4)	50	[17]	[296]	[-132]	62	1599	CR	0	HoldShort	(17)	0	23	0	-20	0.5,99	73
20	Dec/27	10	39.25	39.72	34.79(0.37)	37.56(12.44)	41.67(-0.1)	41.54	2.1	10	1326(4.3)	50	[19]	[326]	[-85]	62	1507	CR	-0	HoldShort	(15)	-5	0	0	-20	0.5,99	73

21	Dec/27	9	39.25	39.72	34.66(0.38)	33.4(14.19)	41.67(-0)	41.54	2.1	10	1321(4.8)	50	[20]	[377]	[-51]	62	1564	CR	-0	HoldShort?	(18)	0	-31	0	-20	0.5,99	73
22	Dec/26	15	39.04	39.5	34.53(0.47)	29.25(0.31)	41.71(-0.1)	41.81	2.8	11	1316(-127.9)	50	[25]	[12]	[139]	62	1568	UT	0	OpenLong?	(21)	-5	12	-1	20	0.5,99	63
23	Dec/26	14	39.04	39.5	34.37(0.49)	29.16(0.29)	41.75(-0.11)	41.7	2.7	11	1444(6.4)	50	[25]	[12]	[161]	62	1567	UT	-0	OpenLong	(24)	-6	-6	-0	20	0.5,99	63
24	Dec/26	13	39.04	39.5	34.2(0.49)	29.08(0.47)	41.8(24.98)	41.75	2.8	11	1438(6.5)	50	[25]	[1316]	[203]	62	8472	UT	-0	OpenLong	(25)	1294	0	10	20	0.5,99	63
25	Dec/26	12	39.04	39.5	34.03(0.47)	28.94(0.6)	33.45(33.29)	41.75	2.8	11	1431(6.5)	50	[24]	[1750]	[278]	64	10813	UT	0.6	OpenLong	(24)	1725	24	22	20	0.6,99	63

26	Dec/26	11	39.04	39.5	33.87(0.43)	28.77(0.71)	25.1(49.52)	41.54	2.6	11	1425(6)	50	[22]	[2593]	[377]	63	15263	UT	1.2	OpenLong	(23)	2566	-54	58	20	0.5,100	63
27	Dec/26	10	39.04	39.5	33.73(0.51)	28.57(0.9)	16.79(1.35)	42.02	3	11	1419(7.2)	50	[26]	[103]	[783]	32	2273	UT	1.8	OpenLong	(26)	70	11	42	20	0.6,67	63
28	Dec/26	9	39.04	39.5	33.56(0.45)	28.31(0.84)	16.57(1.29)	41.92	2.9	11	1412(7)	50	[23]	[98]	[13787]	-2	2351	UT	1.8	OpenLong?	(24)	67	0	30	20	0.6,33	63
29	Dec/24	15	38.8	39.21	33.41(-5.51)	28.07(-12.32)	16.36(-33.07)	0	-45.6	11	1405(45.8)	-25	[-286]	[-2100]	[-807]	-110	-13001	DT	-1.2	HoldShort?	(-278)	-1714	0	-72	-20	-2.4,0	60
30	Dec/24	14	38.8	39.21	35.36(-5.22)	32.01(-10.89)	24.44(-24.66)	0	-45.6	11	1359(371.6)	-25	[-262]	[-1575]	[-466]	-95	-10997	DT	-2.1	OpenShort	(-262)	-1239	0	-71	-20	-3.1,33	60

31	Dec/24	13	38.8	39.21	37.31(-4.96)	35.92(-9.77)	32.44(-19.6)	0	-45.6	11	987(900.6)	-25	[-249]	[-1289]	[-1928]	-93	-9937	DT	-3.9	OpenShort	(-249)	-985	-4762	-70	-20	-4.4,67	60
32	Dec/24	12	38.8	39.21	39.26(0.27)	39.81(0.59)	40.35(0.71)	40.91	2.5	11	87(11.7)	50	[14]	[58]	[7]	105	321	UT	0.8	HoldLong	(12)	36	3	-3	20	2.2,100	60
33	Dec/24	11	38.8	39.21	39.16(0.27)	39.58(0.64)	40.06(0.68)	40.88	2.4	11	75(14.9)	50	[14]	[57]	[27]	118	333	UT	1.3	HoldLong	(13)	34	54	7	20	2.7,100	60
34	Dec/24	10	38.8	39.21	39.05(0.21)	39.33(0.53)	39.79(0.51)	40.42	1.9	11	60(11.9)	50	[11]	[45]	[25]	118	262	UT	1.2	HoldLong	(10)	26	52	6	20	2.7,100	60
35	Dec/24	9	38.8	39.21	38.97(0.17)	39.12(0.37)	39.59(0.47)	39.98	1.4	11	48(8.3)	50	[9]	[39]	[24]	113	205	UT	1	HoldLong?	(9)	24	52	1	20	2.5,100	60

36	Dec/23	15	38.57	38.92	38.91(0.1)	38.98(0.25)	39.4(0.32)	39.55	1.2	7	40(3.6)	50	[5]	[26]	[6]	98	139	UT	0.4	OpenLong?	(5)	16	7	-4	20	1.9,100	49
37	Dec/23	14	38.57	38.92	38.87(0.09)	38.88(0.19)	39.27(0.46)	39.49	1.1	7	36(3.8)	50	[5]	[32]	[7]	100	187	UT	0.7	HoldLong	(4)	24	-1	12	20	2,100	49
38	Dec/23	13	38.57	38.92	38.83(0.09)	38.81(0.17)	39.09(0.58)	39.5	1.1	7	33(5.1)	50	[5]	[37]	[16]	110	231	UT	1.5	HoldLong	(5)	30	11	33	20	2.4,100	49
39	Dec/23	12	38.57	38.92	38.8(0.1)	38.75(0.13)	38.87(0.55)	39.41	1	7	27(5.5)	50	[5]	[35]	[30]	109	200	UT	2.3	HoldLong	(5)	28	41	57	20	2.6,94	49
40	Dec/23	11	38.57	38.92	38.76(0.04)	38.7(0.03)	38.66(0.29)	39.07	0.6	7	22(1.5)	50	[2]	[18]	[21]	65	114	UT	2.2	OpenLong	(1)	15	21	56	20	1.7,72	49

41	Dec/23	10	38.57	38.92	38.74(0.01)	38.69(-0.03)	38.55(0.14)	38.9	0.4	7	20(0.3)	50	[1]	[9]	[24]	12	67	UT	2	OpenLong	(1)	7	41	42	20	0.9,39	49
42	Dec/23	9	38.57	38.92	38.73(-0.02)	38.7(-0.09)	38.5(-0.05)	38.57	0	7	20(-0.1)	50	[-1]	[-3]	[10]	-62	-32	RG	0.4	Wait?	(0)	-3	24	11	8	-0.9,11	49
43	Dec/20	15	38.43	38.77	38.74(-0.02)	38.73(-0.13)	38.52(-0.28)	38.38	-0.1	5	20(3.3)	5	[-1]	[-18]	[-6]	-102	-145	RG	-0.8	SmallLong?	(-2)	-14	1	-15	-20	-2.1,1	52
44	Dec/20	14	38.43	38.77	38.75(-0.03)	38.78(-0.09)	38.63(-0.29)	38.37	-0.1	5	17(2.6)	-10	[-2]	[-17]	[-16]	-113	-146	DT	-1.7	HoldShort	(-1)	-15	-19	-32	-20	-2.5,0	52
45	Dec/20	13	38.43	38.77	38.76(-0.05)	38.81(-0.06)	38.74(-0.24)	38.52	0.1	5	14(1.2)	-20	[-3]	[-14]	[-18]	-95	-71	DT	-1.7	OpenShort	(-1)	-13	-15	-51	-20	-1.8,0	52

46	Dec/20	12	38.43	38.77	38.78(-0.02)	38.84(-0.05)	38.83(-0.2)	38.64	0.2	5	13(0.5)	-10	[-1]	[-11]	[-11]	-56	-74	DT	-1.6	OpenShort	(-1)	-10	-8	-44	-18	-1.2,24	52
47	Dec/20	11	38.43	38.77	38.79(-0.02)	38.86(-0.01)	38.91(-0.09)	38.7	0.3	5	13(0)	-15	[-1]	[-5]	[-17]	-17	-24	DT	-1.8	OpenShort	(-1)	-5	-26	-35	-20	-0.8,53	52
48	Dec/20	10	38.43	38.77	38.8(0.01)	38.86(0.04)	38.95(0.05)	38.91	0.5	5	13(0.3)	30	[1]	[4]	[2]	57	34	UT	-0.3	OpenLong	(1)	3	-5	19	5	1,82	52
49	Dec/20	9	38.43	38.77	38.8(0.03)	38.84(0.05)	38.93(0.12)	38.95	0.6	5	12(0.3)	45	[2]	[8]	[4]	75	40	UT	0.2	HoldLong?	(0)	6	-2	25	5	1.3,92	52
50	Dec/19	15	38.36	38.76	38.79(0.01)	38.82(0.05)	38.88(0.11)	38.97	0.6	5	12(1.2)	30	[1]	[7]	[5]	87	69	UT	0.8	OpenLong?	(1)	6	-4	29	20	1.6,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI