GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9200 One month high (close): $29.4900

GDX Daily Change: -0.71% Daily StdDev 1.61% GDX EMA_5_Trend: 1.08% 10Minute StdDev: $0.2199

Latest Price : $29.28(-0.71%)

Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	11	27.87	28.29	29.16(0.09)	29.35(0.2)	29.44(0.11)	29.44	2	12	27(0.7)	50	[6]	[18]	[-8]	79	31	CR	0	OpenShort	(6)	7	-17	-5	-17	1.3,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.35(hourly_sma_10 -0.31%) 29.16(hourly_sma_20 -0.95%) 28.29(daily_ema_10 -3.91%) 27.87(daily_ema_20 -5.33%) Resistance Levels:

2	Dec/31	10	27.87	28.29	29.13(0.09)	29.29(0.19)	29.41(0.19)	29.53	2.2	12	27(2.7)	50	[6]	[23]	[9]	98	92	UT	0.6	OpenLong	(6)	12	18	19	3	1.9,100	72
3	Dec/31	9	27.87	28.29	29.1(0.03)	29.23(0.15)	29.35(0.08)	29.44	2	12	24(2.1)	50	[2]	[14]	[6]	95	108	UT	0.5	OpenLong?	(4)	5	6	17	14	1.8,100	72
4	Dec/30	15	27.76	28.1	29.09(0.06)	29.19(0.15)	29.33(0.06)	29.41	2.3	13	22(-850.4)	50	[4]	[13]	[9]	95	60	UT	0.5	HoldLong?	(4)	4	11	15	20	1.9,97	76
5	Dec/30	14	27.76	28.1	29.07(5.3)	29.15(0.11)	29.31(0.15)	29.35	2.2	13	872(-329.3)	50	[331]	[99]	[5]	42	-5723	UT	0	OpenLong	(2)	9	10	-5	20	0,92	76

6	Dec/30	13	27.76	28.1	27.61(5.62)	29.12(0.14)	29.27(0.32)	29.3	2.2	13	1202(-230)	50	[351]	[116]	[3]	45	-5520	UT	0	OpenLong	(316)	20	8	-5	14	0.2,90	76
7	Dec/30	12	27.76	28.1	26.14(5.92)	29.08(0.14)	29.18(0.23)	29.26	2.1	13	1432(1.8)	50	[370]	[115]	[-2]	50	-5295	CR	0	HoldShort	(335)	14	-8	-2	14	0.3,92	76
8	Dec/30	11	27.76	28.1	24.68(0.15)	29.04(0.09)	29.11(0.22)	29.3	2.2	13	1430(2)	50	[9]	[23]	[3]	57	1764	UT	0	OpenLong	(356)	14	-8	10	20	0.5,94	76
9	Dec/30	10	27.76	28.1	24.64(0.16)	29.01(0.12)	29.05(0.24)	29.34	2.2	13	1428(2.8)	50	[10]	[25]	[18]	59	1798	UT	0	OpenLong	(9)	15	41	0	20	0.5,96	76
10	Dec/30	9	27.76	28.1	24.6(0.16)	28.98(0.06)	28.98(0.04)	29.13	1.9	13	1425(2.8)	50	[10]	[11]	[20]	55	1674	UT	0	OpenLong?	(7)	3	55	-1	20	0.4,95	76

11	Dec/27	15	27.63	27.9	24.56(0.17)	28.96(-0.06)	28.97(-0.04)	28.85	2.1	10	1422(-286)	50	[11]	[1]	[-11]	26	1552	CR	-0	HoldShort?	(7)	-3	-20	-12	-20	0.4,66	72
12	Dec/27	14	27.63	27.9	24.52(0.25)	28.98(0.02)	28.98(0.04)	28.95	2.2	10	1708(3.6)	50	[15]	[10]	[-1]	59	1548	CR	-0	HoldShort	(12)	3	-4	-1	0	0.4,99	72
13	Dec/27	13	27.63	27.9	24.46(0.26)	28.98(-0.05)	28.97(-0.03)	28.97	2.3	10	1705(3.7)	50	[16]	[3]	[-2]	59	1548	CR	0	HoldShort	(16)	-2	-8	-1	14	0.4,99	72
14	Dec/27	12	27.63	27.9	24.4(0.28)	28.99(-0.04)	28.98(0.03)	29.01	2.3	10	1701(3.9)	50	[17]	[8]	[-3]	62	1593	CR	0	HoldShort	(16)	2	-10	0	-3	0.5,99	72
15	Dec/27	11	27.63	27.9	24.33(0.26)	29(11.13)	28.97(0.04)	29.06	2.4	10	1697(4.7)	50	[16]	[353]	[-130]	62	1667	CR	0	HoldShort	(14)	3	25	0	-20	0.5,99	72

16	Dec/27	10	27.63	27.9	24.27(0.3)	26.1(12.49)	28.96(-0.04)	28.93	2.2	10	1692(4.6)	50	[19]	[390]	[-80]	62	1582	CR	-0	HoldShort	(16)	-3	12	0	-20	0.5,99	72
17	Dec/27	9	27.63	27.9	24.2(0.3)	23.2(14.2)	28.97(-0.05)	28.87	2.1	10	1688(4.9)	50	[19]	[442]	[-52]	62	1588	CR	-0	HoldShort?	(16)	-3	-31	0	-20	0.5,99	72
18	Dec/26	15	27.52	27.77	24.13(0.38)	20.32(0.24)	28.98(-0.11)	29.03	2.8	10	1683(-184)	50	[24]	[10]	[140]	62	1584	UT	0	OpenLong?	(19)	-7	12	0	20	0.5,99	63
19	Dec/26	14	27.52	27.77	24.04(0.38)	20.27(0.2)	29.01(-0.08)	28.97	2.7	10	1867(6.4)	50	[23]	[10]	[161]	62	1622	UT	-0	OpenLong	(22)	-5	-6	-0	20	0.5,99	63
20	Dec/26	13	27.52	27.77	23.95(0.39)	20.23(0.36)	29.03(24.95)	29	2.8	10	1860(6.5)	50	[24]	[1532]	[206]	62	8383	UT	-0	OpenLong	(24)	1512	0	10	20	0.5,99	63

21	Dec/26	12	27.52	27.77	23.86(0.38)	20.16(0.5)	23.23(33.25)	29	2.8	10	1854(6.4)	50	[23]	[2039]	[276]	62	10660	UT	0.6	OpenLong	(22)	2015	14	21	20	0.5,99	63
22	Dec/26	11	27.52	27.77	23.77(0.34)	20.06(0.59)	17.43(49.64)	28.93	2.7	10	1848(6.1)	50	[21]	[3035]	[386]	63	15118	UT	1.2	OpenLong	(22)	3009	-45	58	20	0.5,100	63
23	Dec/26	10	27.52	27.77	23.69(0.39)	19.94(0.72)	11.65(1.02)	29.16	3.1	10	1841(7.1)	50	[24]	[93]	[800]	32	2165	UT	1.8	OpenLong	(24)	62	16	42	20	0.6,67	63
24	Dec/26	9	27.52	27.77	23.6(0.35)	19.8(0.69)	11.53(0.93)	29.08	2.9	10	1834(6.7)	50	[21]	[86]	[INF]	-2	2194	UT	1.8	OpenLong?	(22)	56	INF	31	20	0.6,33	63
25	Dec/24	15	27.4	27.62	23.52(-5.51)	19.66(-12.38)	11.42(-33.15)	0	-62.3	10	1828(-19.2)	-30	[-334]	[-2464]	[NAN]	-110	-12981	DT	-1.2	CloseShort?	(-331)	-2009	NAN	-73	-20	-2.4,0	61

26	Dec/24	14	27.4	27.62	24.89(-5.24)	22.44(-10.93)	17.08(-24.71)	0	-62.3	10	1847(505.8)	-30	[-310]	[-1860]	[NAN]	-95	-10981	DT	-2.1	OpenShort	(-311)	-1462	NAN	-72	-20	-3.1,33	61
27	Dec/24	13	27.4	27.62	26.27(-4.97)	25.19(-9.84)	22.69(-19.64)	0	-62.3	10	1341(1249.8)	-30	[-294]	[-1523]	[-2224]	-96	-9936	DT	-3.8	OpenShort	(-296)	-1162	-5650	-72	-20	-4.5,67	61
28	Dec/24	12	27.4	27.62	27.64(0.18)	27.94(0.49)	28.24(0.64)	28.59	2.7	10	91(13.7)	50	[11]	[58]	[9]	110	319	UT	0.9	HoldLong	(10)	38	10	0	20	2.4,100	61
29	Dec/24	11	27.4	27.62	27.59(0.19)	27.8(0.47)	28.06(0.56)	28.54	2.6	10	78(16.3)	50	[11]	[53]	[24]	120	289	UT	1.4	HoldLong	(12)	33	50	10	20	2.8,100	61
30	Dec/24	10	27.4	27.62	27.54(0.17)	27.67(0.42)	27.9(0.39)	28.29	2	10	61(13.3)	50	[10]	[41]	[26]	120	194	UT	1.4	HoldLong	(9)	23	54	10	20	2.8,100	61

31	Dec/24	9	27.4	27.62	27.49(0.11)	27.56(0.3)	27.79(0.32)	28.02	1.4	10	48(8.3)	50	[7]	[33]	[23]	110	158	UT	1.1	HoldLong?	(6)	19	55	2	20	2.5,97	61
32	Dec/23	15	27.28	27.46	27.46(0.06)	27.48(0.16)	27.7(0.22)	27.75	1.1	6	40(0.1)	45	[4]	[20]	[5]	90	103	UT	0.3	HoldLong?	(4)	13	8	-3	20	1.7,97	49
33	Dec/23	14	27.28	27.46	27.44(0.04)	27.44(0.14)	27.64(0.33)	27.71	1	6	40(2.6)	45	[2]	[26]	[3]	90	146	UT	0.4	OpenLong	(4)	20	-10	12	20	1.7,97	49
34	Dec/23	13	27.28	27.46	27.43(0.07)	27.4(0.1)	27.55(0.43)	27.76	1.2	6	37(4.4)	50	[4]	[32]	[12]	105	161	UT	1.4	HoldLong	(4)	26	6	36	20	2.2,100	49
35	Dec/23	12	27.28	27.46	27.41(0.08)	27.37(0.09)	27.43(0.41)	27.73	1.1	6	33(5.2)	50	[5]	[30]	[27]	100	145	UT	2.3	HoldLong	(4)	25	35	55	20	2.4,90	49

36	Dec/23	11	27.28	27.46	27.39(0.04)	27.35(0.04)	27.32(0.24)	27.56	0.7	6	27(1.6)	50	[2]	[18]	[20]	53	81	UT	2.1	OpenLong	(2)	15	25	48	20	1.5,65	49
37	Dec/23	10	27.28	27.46	27.38(0.03)	27.34(-0.04)	27.26(0.11)	27.44	0.4	6	26(-0.7)	50	[2]	[7]	[21]	-2	18	UT	1.7	OpenLong	(0)	7	37	32	20	0.6,33	49
38	Dec/23	9	27.28	27.46	27.37(-0.01)	27.35(-0.1)	27.23(-0.08)	27.26	-0	6	26(-1.7)	40	[-1]	[-6]	[7]	-65	-51	RG	0.3	Wait?	(0)	-5	19	2	11	-1,10	49
39	Dec/20	15	27.23	27.38	27.37(-0)	27.38(-0.1)	27.25(-0.22)	27.17	-0.1	3	28(0.4)	10	[-0]	[-16]	[-5]	-91	-128	DR	-0.7	HoldShort?	(0)	-13	2	-19	-20	-1.7,2	51
40	Dec/20	14	27.23	27.38	27.37(-0.01)	27.41(-0.07)	27.31(-0.23)	27.16	-0.2	3	28(2.1)	-5	[-1]	[-16]	[-16]	-98	-131	RG	-1.3	SmallLong	(0)	-14	-19	-34	-20	-1.9,0	51

41	Dec/20	13	27.23	27.38	27.37(-0.02)	27.43(-0.05)	27.37(-0.19)	27.25	0	3	26(0.6)	-15	[-1]	[-13]	[-14]	-71	-70	DT	-1.1	OpenShort	(0)	-12	-15	-39	-20	-1.1,7	51
42	Dec/20	12	27.23	27.38	27.37(-0.02)	27.44(-0.05)	27.42(-0.18)	27.32	0.2	3	25(-0.1)	-20	[-1]	[-13]	[-11]	-33	-48	DT	-1	OpenShort	(0)	-11	-10	-31	-20	-0.5,30	51
43	Dec/20	11	27.23	27.38	27.37(-0)	27.45(-0.03)	27.47(-0.11)	27.37	0.3	3	25(-0.2)	-10	[-0]	[-7]	[-12]	5	-30	DR	-1	OpenShort	(0)	-7	-19	-26	-18	0,55	51
44	Dec/20	10	27.23	27.38	27.37(0.02)	27.46(0.04)	27.5(-0.02)	27.46	0.6	3	25(0.1)	5	[1]	[1]	[-5]	47	3	CR	-0.4	HoldShort	(2)	-1	0	-19	-18	0.9,74	51
45	Dec/20	9	27.23	27.38	27.36(0.02)	27.45(0.06)	27.51(0.08)	27.46	0.6	3	25(0.6)	10	[1]	[7]	[-4]	60	40	CR	-0.5	HoldShort?	(2)	5	-8	-12	4	1,85	51

46	Dec/19	15	27.21	27.37	27.35(0.01)	27.43(0.04)	27.49(0.09)	27.5	0.7	2	25(1.6)	5	[1]	[7]	[-4]	83	64	CR	0.1	OpenShort?	(2)	6	-12	-3	7	1.5,95	56
47	Dec/19	14	27.21	27.37	27.35(0.03)	27.42(0.09)	27.47(0.12)	27.56	0.8	2	23(2.8)	30	[2]	[10]	[6]	105	80	UT	0.9	HoldLong	(2)	7	8	16	7	2.2,100	56
48	Dec/19	13	27.21	27.37	27.34(0.03)	27.39(0.08)	27.44(0.09)	27.52	0.7	2	20(1.8)	30	[2]	[8]	[8]	97	63	UT	0.9	OpenLong	(2)	6	4	32	11	2.1,94	56
49	Dec/19	12	27.21	27.37	27.34(0)	27.37(0.14)	27.41(0.08)	27.5	0.7	2	18(1.4)	35	[0]	[9]	[15]	93	81	UR	1.2	SmallShort	(0)	5	25	31	15	2.2,88	56
50	Dec/19	11	27.21	27.37	27.34(-0)	27.33(0.05)	27.39(0.04)	27.38	0.4	2	17(-1.1)	15	[-0]	[4]	[2]	56	31	UR	-0.1	SmallShort	(0)	2	0	19	-15	0.7,88	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI