|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $50.4100 One month high (close): $51.9700
AIG Daily Change: 0.65% Daily StdDev 1.06% AIG EMA_5_Trend: 0.14% 10Minute StdDev: $0.1499
Latest Price : $51.33(0.65%) | Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 51.3 | 51.3 | 50.9(0.02) | 51.04(0.01) | 51.05(-0.05) | 51.03 | -0.6 | | -1 | 38(0.5) | -15 | [2] | [-4] | [-0] | 50 | -4 | RG | -0.1 | Wait | | (4) | -5 | -2 | 3 | 0 | 0.8,80 | 53 | Sample size 3 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces: 51.04(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 50.9(weak_hourly_sma_20 -0.25%)
Resistance Levels: 51.3(daily_ema_10 0.53%) 51.3(daily_ema_20 0.53%)
|
| | | 2 | Dec/31 | 9 | 51.3 | 51.3 | 50.89(0.01) | 51.03(0.01) | 51.07(0.01) | 51.04 | -0.6 | | -1 | 37(-0.2) | -15 | [1] | [1] | [-1] | 56 | 22 | CR | -0.2 | HoldShort? | | (2) | 1 | -4 | 3 | 2 | 0.9,83 | 53 | | 3 | Dec/30 | 15 | 51.31 | 51.35 | 50.89(0.01) | 51.03(0.05) | 51.06(0.04) | 51.06 | -0.6 | | -3 | 37(-2426) | -15 | [1] | [5] | [0] | 61 | 31 | RG | 0 | Wait? | | (0) | 4 | 0 | 5 | -6 | 1,86 | 44 | | 4 | Dec/30 | 14 | 51.31 | 51.35 | 50.89(5.29) | 51(0.06) | 51.04(0.01) | 51.06 | -0.6 | | -3 | 2463(-931.3) | 50 | [485] | [124] | [-2] | 41 | -5355 | CR | 0 | HoldShort | | (0) | 1 | -4 | -1 | -4 | 0,91 | 44 | | 5 | Dec/30 | 13 | 51.31 | 51.35 | 48.33(5.57) | 50.97(0.09) | 51.04(0.03) | 51.08 | -0.5 | | -3 | 3395(0.5) | 50 | [511] | [133] | [-3] | 47 | -5094 | CR | 0 | HoldShort | | (503) | 3 | -9 | 0 | -2 | 0.2,92 | 44 | | | | |
| 6 | Dec/30 | 12 | 51.31 | 51.35 | 45.78(0.02) | 50.92(0.08) | 51.02(0.06) | 51.13 | -0.4 | | -3 | 3394(0.7) | -10 | [2] | [8] | [8] | 47 | 1166 | RG | 0 | Wait | | (532) | 6 | 24 | -4 | 8 | 0.4,87 | 44 | | 7 | Dec/30 | 11 | 51.31 | 51.35 | 45.78(0) | 50.88(0.07) | 51.02(0) | 50.99 | -0.7 | | -3 | 3393(0) | -35 | [0] | [2] | [3] | 43 | 1140 | UR | 0 | SmallShort | | (0) | 0 | 11 | -4 | -4 | 0.3,85 | 44 | | 8 | Dec/30 | 10 | 51.31 | 51.35 | 45.78(-0) | 50.84(0.02) | 50.99(0.04) | 50.93 | -0.9 | | -3 | 3393(-0.9) | -50 | [-0] | [3] | [-7] | 47 | 1140 | CR | -0 | HoldShort | | (0) | 4 | -20 | -4 | 2 | 0.3,89 | 44 | | 9 | Dec/30 | 9 | 51.31 | 51.35 | 45.77(-0.02) | 50.83(0.08) | 50.97(0.13) | 51.04 | -0.6 | | -3 | 3394(-0.7) | -35 | [-2] | [14] | [3] | 60 | 1203 | UR | 0 | SmallShort? | | (2) | 12 | 4 | 1 | 20 | 0.4,100 | 44 | | 10 | Dec/27 | 15 | 51.39 | 51.41 | 45.78(-0.02) | 50.79(0.06) | 50.9(0.15) | 51.02 | -0.7 | | -3 | 3395(522.6) | -30 | [-2] | [16] | [4] | 56 | 1199 | UR | 0 | SmallShort? | | (-2) | 14 | 7 | -0 | 18 | 0.4,96 | 42 | | | | |
| 11 | Dec/27 | 14 | 51.39 | 51.41 | 45.79(0.01) | 50.76(0.02) | 50.83(0.13) | 50.98 | -0.8 | | -3 | 2872(0.1) | -20 | [1] | [12] | [2] | 58 | 1153 | RG | 0 | Wait | | (-4) | 12 | 0 | 0 | 20 | 0.3,100 | 42 | | 12 | Dec/27 | 13 | 51.39 | 51.41 | 45.79(0.01) | 50.75(0.01) | 50.76(0.12) | 50.98 | -0.8 | | -3 | 2872(0.2) | -5 | [1] | [11] | [12] | 58 | 1151 | RG | 0 | Wait | | (2) | 11 | 28 | 0 | 20 | 0.3,100 | 42 | | 13 | Dec/27 | 12 | 51.39 | 51.41 | 45.78(-0.02) | 50.75(-0.04) | 50.7(0.02) | 50.82 | -1.1 | | -3 | 2872(-0.2) | -40 | [-2] | [-1] | [8] | 57 | 1126 | DP | 0 | OpenShort | | (-2) | 2 | 20 | 0 | 18 | 0.3,99 | 42 | | 14 | Dec/27 | 11 | 51.39 | 51.41 | 45.79(-0.01) | 50.77(11.1) | 50.69(0.03) | 50.71 | -1.3 | | -3 | 2872(-0.6) | 5 | [-1] | [511] | [-135] | 57 | 1088 | RG | 0 | Wait | | (-2) | 3 | 13 | 0 | -20 | 0.3,99 | 42 | | 15 | Dec/27 | 10 | 51.39 | 51.41 | 45.8(-0.02) | 45.7(12.46) | 50.68(-0.02) | 50.64 | -1.4 | | -3 | 2873(-1.6) | 0 | [-2] | [569] | [-86] | 57 | 1076 | RG | -0 | Wait | | (-2) | -2 | -5 | 0 | -20 | 0.3,99 | 42 | | | | |
| 16 | Dec/27 | 9 | 51.39 | 51.41 | 45.81(-0.06) | 40.64(-0.06) | 50.69(-0.09) | 50.67 | -1.4 | | -3 | 2874(-2.1) | -15 | [-6] | [-13] | [93] | 57 | 1098 | DP | -0 | OpenShort? | | (-2) | -8 | 2 | 0 | 20 | 0.3,99 | 42 | | 17 | Dec/26 | 15 | 51.48 | 51.41 | 45.84(-0.07) | 40.66(-0.08) | 50.74(-0.11) | 50.66 | -1.5 | | -5 | 2877(51.1) | -30 | [-6] | [-16] | [97] | 57 | 1093 | DP | -0 | OpenShort? | | (-6) | -10 | -22 | 0 | 20 | 0.3,99 | 47 | | 18 | Dec/26 | 14 | 51.48 | 51.41 | 45.87(-0.11) | 40.69(-0.05) | 50.79(-0.12) | 50.78 | -1.3 | | -5 | 2825(-3.8) | -50 | [-10] | [-17] | [127] | 57 | 1152 | DP | -0 | OpenShort | | (-6) | -11 | 25 | 0 | 20 | 0.3,99 | 47 | | 19 | Dec/26 | 13 | 51.48 | 51.41 | 45.92(-0.14) | 40.71(-0.14) | 50.85(24.87) | 50.64 | -1.6 | | -5 | 2829(-3.7) | -50 | [-13] | [2271] | [137] | 57 | 7503 | UR | -0 | SmallShort | | (-12) | 2282 | -13 | 11 | 20 | 0.3,99 | 47 | | 20 | Dec/26 | 12 | 51.48 | 51.41 | 45.99(-0.12) | 40.77(-0.12) | 40.72(33.16) | 50.71 | -1.5 | | -5 | 2833(-3.1) | -50 | [-11] | [3033] | [158] | 57 | 9595 | UR | 0.7 | SmallShort | | (-14) | 3042 | -32 | 22 | 20 | 0.3,99 | 47 | | | | |
| 21 | Dec/26 | 11 | 51.48 | 51.41 | 46.04(-0.1) | 40.77(-0) | 30.58(-0.04) | 50.89 | -1.1 | | -5 | 2836(-2.9) | -45 | [-9] | [-7] | [212] | 57 | 1142 | DP | 1.4 | OpenShort | | (-10) | -4 | -11 | 61 | 20 | 0.3,99 | 47 | | 22 | Dec/26 | 10 | 51.48 | 51.41 | 46.09(-0.09) | 40.82(-0.01) | 30.58(0) | 50.95 | -1 | | -5 | 2839(-2.6) | -40 | [-8] | [-3] | [279] | 24 | 1142 | DP | 1.4 | OpenShort | | (-8) | 0 | -20 | 61 | 20 | 0.3,66 | 47 | | 23 | Dec/26 | 9 | 51.48 | 51.41 | 46.13(-0.09) | 40.82(0.03) | 30.59(0.05) | 51.06 | -0.8 | | -5 | 2842(-2.9) | -40 | [-8] | [3] | [INF] | -10 | 1175 | UR | 1.4 | SmallShort? | | (-8) | 5 | INF | 19 | 20 | 0.3,33 | 47 | | 24 | Dec/24 | 15 | 51.6 | 51.41 | 46.17(-5.33) | 40.81(-11.08) | 30.57(-25.1) | 0 | -75.9 | | -6 | 2844(1234.6) | -50 | [-489] | [-2934] | [NAN] | -125 | -10962 | DT | -2 | HoldShort? | | (-506) | -2303 | NAN | -21 | -20 | -3.1,3 | 50 | | 25 | Dec/24 | 14 | 51.6 | 51.41 | 48.77(-5.05) | 45.89(-9.99) | 40.81(-20.07) | 0 | -75.9 | | -6 | 1610(1545.9) | -50 | [-463] | [-2416] | [-3342] | -158 | -9967 | DT | -3.7 | HoldShort | | (-481) | -1841 | -9009 | -35 | -20 | -4.5,5 | 50 | | | | |
| 26 | Dec/24 | 13 | 51.6 | 51.41 | 51.37(-0.09) | 50.99(-0.04) | 51.06(0.02) | 50.95 | -1 | | -6 | 64(0.3) | -50 | [-8] | [-3] | [1] | -66 | 18 | DP | -0.3 | OpenShort | | (-9) | 2 | 4 | -7 | 6 | -1,9 | 50 | | 27 | Dec/24 | 12 | 51.6 | 51.41 | 51.41(-0.1) | 51.01(-0.08) | 51.05(-0.01) | 50.93 | -1 | | -6 | 64(1.7) | -50 | [-9] | [-8] | [-3] | -62 | 10 | DT | -0.3 | OpenShort | | (-9) | -1 | -9 | -3 | 2 | -1.1,16 | 50 | | 28 | Dec/24 | 11 | 51.6 | 51.41 | 51.46(-0.07) | 51.05(-0.15) | 51.06(0.04) | 50.98 | -0.9 | | -6 | 62(1.7) | -50 | [-6] | [-6] | [-10] | -54 | -9 | DT | -0.2 | OpenShort | | (-9) | 4 | -39 | 10 | 18 | -1.1,24 | 50 | | 29 | Dec/24 | 10 | 51.6 | 51.41 | 51.5(-0.04) | 51.13(-0.15) | 51.04(0.13) | 51.2 | -0.6 | | -6 | 60(0.1) | -25 | [-4] | [3] | [4] | -46 | 14 | UR | 0.4 | SmallShort | | (-4) | 12 | -4 | 13 | 20 | -0.7,22 | 50 | | 30 | Dec/24 | 9 | 51.6 | 51.41 | 51.52(-0.06) | 51.21(-0.12) | 50.97(0.11) | 51.22 | -0.6 | | -6 | 60(0.6) | -5 | [-6] | [2] | [23] | -53 | 29 | UR | 0.6 | SmallShort? | | (-5) | 10 | 55 | 14 | 20 | -0.7,15 | 50 | | | | |
| 31 | Dec/23 | 15 | 51.71 | 51.44 | 51.55(-0.08) | 51.27(-0.16) | 50.91(-0.12) | 50.91 | -1.1 | | -7 | 60(7.4) | -50 | [-7] | [-22] | [-3] | -84 | -69 | DT | 0 | OpenShort? | | (-9) | -11 | -11 | 9 | -16 | -1.6,6 | 49 | | 32 | Dec/23 | 14 | 51.71 | 51.44 | 51.59(-0.11) | 51.35(-0.18) | 50.97(-0.16) | 50.97 | -1 | | -7 | 52(1.3) | -50 | [-10] | [-27] | [4] | -85 | -49 | DP | 0 | OpenShort | | (-7) | -15 | 11 | 13 | -18 | -1.6,5 | 49 | | 33 | Dec/23 | 13 | 51.71 | 51.44 | 51.65(-0.12) | 51.44(-0.18) | 51.05(-0.31) | 50.91 | -1.1 | | -7 | 51(3.7) | -50 | [-11] | [-41] | [2] | -96 | -97 | DP | -0.4 | OpenShort | | (-11) | -28 | 9 | 7 | -20 | -1.9,2 | 49 | | 34 | Dec/23 | 12 | 51.71 | 51.44 | 51.71(-0.13) | 51.53(-0.23) | 51.21(-0.44) | 50.86 | -1.1 | | -7 | 47(7.7) | -50 | [-12] | [-55] | [-8] | -110 | -140 | DT | -1 | HoldShort | | (-13) | -40 | -11 | -5 | -20 | -2.4,0 | 49 | | 35 | Dec/23 | 11 | 51.71 | 51.44 | 51.78(-0.09) | 51.65(-0.18) | 51.44(-0.36) | 50.92 | -1.1 | | -7 | 39(7.9) | -50 | [-8] | [-45] | [-25] | -123 | -169 | DT | -1.8 | HoldShort | | (-11) | -33 | -50 | -23 | -20 | -2.9,0 | 49 | | | | |
| 36 | Dec/23 | 10 | 51.71 | 51.44 | 51.83(-0.09) | 51.75(-0.13) | 51.63(-0.2) | 51.2 | -0.7 | | -7 | 32(5.3) | -50 | [-8] | [-28] | [-20] | -118 | -79 | DT | -1.8 | HoldShort | | (-7) | -18 | -28 | -41 | -20 | -2.7,0 | 49 | | 37 | Dec/23 | 9 | 51.71 | 51.44 | 51.88(-0.07) | 51.82(-0.09) | 51.74(-0.18) | 51.36 | -0.5 | | -7 | 26(5.2) | -50 | [-6] | [-24] | [-27] | -95 | -74 | DT | -1.9 | OpenShort? | | (-7) | -17 | -59 | -20 | -20 | -2.6,20 | 49 | | 38 | Dec/20 | 15 | 51.83 | 51.5 | 51.92(-0.01) | 51.87(0.01) | 51.83(-0.06) | 51.7 | -0.2 | | -6 | 21(2.2) | -50 | [-1] | [-6] | [-19] | -53 | -46 | DT | -0.8 | OpenShort? | | (-5) | -6 | -52 | 2 | -20 | -1.4,32 | 49 | | 39 | Dec/20 | 14 | 51.83 | 51.5 | 51.92(0) | 51.87(0.06) | 51.83(-0) | 52 | 0.2 | | -6 | 19(0) | -15 | [0] | [2] | [9] | 4 | 20 | UR | 0.9 | SmallShort | | (2) | -0 | 21 | 10 | 4 | 0.5,41 | 49 | | 40 | Dec/20 | 13 | 51.83 | 51.5 | 51.92(-0.01) | 51.84(0.01) | 51.86(-0.01) | 51.88 | 0.1 | | -6 | 19(0) | -25 | [-1] | [-1] | [8] | -34 | -2 | DP | 0.1 | OpenShort | | (0) | -1 | 24 | -2 | 2 | -0.3,24 | 49 | | | | |
| 41 | Dec/20 | 12 | 51.83 | 51.5 | 51.92(-0.03) | 51.83(-0.01) | 51.86(-0.08) | 51.74 | -0.1 | | -6 | 19(-0.3) | -50 | [-3] | [-9] | [-11] | -59 | -19 | DT | -0.8 | OpenShort | | (-2) | -7 | -19 | -21 | -12 | -1.2,21 | 49 | | 42 | Dec/20 | 11 | 51.83 | 51.5 | 51.94(-0.02) | 51.83(-0.05) | 51.86(0) | 51.85 | 0 | | -6 | 19(-0.3) | -40 | [-2] | [-3] | [2] | -26 | 1 | DP | -0.3 | OpenShort | | (-2) | 0 | 4 | 0 | 8 | -0.6,39 | 49 | | 43 | Dec/20 | 10 | 51.83 | 51.5 | 51.95(-0.03) | 51.85(-0.08) | 51.9(0.05) | 51.83 | 0 | | -6 | 19(-0.9) | -50 | [-3] | [-0] | [-9] | -29 | 24 | DT | -0.5 | OpenShort | | (-4) | 5 | -32 | 2 | 14 | -0.8,41 | 49 | | 44 | Dec/20 | 9 | 51.83 | 51.5 | 51.97(-0.01) | 51.89(-0.03) | 51.87(0.1) | 52.01 | 0.2 | | -6 | 20(-0.2) | -10 | [-1] | [7] | [12] | 3 | 46 | UR | 0.9 | SmallShort? | | (0) | 9 | 21 | 22 | 19 | 0.2,48 | 49 | | 45 | Dec/19 | 15 | 51.86 | 51.53 | 51.98(-0.01) | 51.9(-0.02) | 51.82(0.03) | 51.89 | 0 | | -5 | 21(0.2) | -25 | [-1] | [2] | [1] | -26 | -2 | UR | 0.4 | SmallShort? | | (-4) | 3 | -7 | 21 | -2 | -0.5,37 | 42 | | | | |
| 46 | Dec/19 | 14 | 51.86 | 51.53 | 51.99(0.01) | 51.91(-0.05) | 51.8(0.07) | 51.93 | 0.1 | | -5 | 20(0) | 0 | [1] | [5] | [10] | -36 | -2 | RG | 0.8 | SmallShort | | (-2) | 7 | 15 | 19 | 17 | -0.4,24 | 42 | | 47 | Dec/19 | 13 | 51.86 | 51.53 | 51.99(-0.01) | 51.94(-0.05) | 51.76(-0.1) | 51.84 | -0 | | -5 | 20(-0.2) | -15 | [-1] | [-11] | [7] | -64 | -46 | DP | 0.5 | OpenShort | | (-2) | -9 | 24 | -1 | -6 | -0.9,9 | 42 | | 48 | Dec/19 | 12 | 51.86 | 51.53 | 51.99(-0.05) | 51.97(-0.02) | 51.81(-0.2) | 51.7 | -0.2 | | -5 | 21(1) | -50 | [-5] | [-20] | [-9] | -89 | -60 | DT | -0.7 | HoldShort | | (-2) | -19 | -5 | -30 | -20 | -1.8,6 | 42 | | 49 | Dec/19 | 11 | 51.86 | 51.53 | 52.02(-0.04) | 51.98(-0.04) | 51.91(-0.16) | 51.73 | -0.2 | | -5 | 20(1.7) | -50 | [-4] | [-17] | [-13] | -92 | -60 | DT | -1.2 | OpenShort | | (-4) | -15 | -17 | -31 | -20 | -1.9,6 | 42 | | 50 | Dec/19 | 10 | 51.86 | 51.53 | 52.04(-0.03) | 52(-0.03) | 51.99(-0.05) | 51.83 | -0 | | -5 | 18(1) | -30 | [-3] | [-6] | [1] | -62 | -21 | DP | -1.1 | OpenShort | | (-4) | -5 | 15 | -21 | -13 | -1.5,26 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|