|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $135.5000 One month high (close): $139.7500
FIS Daily Change: 0.35% Daily StdDev 0.97% FIS EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $139.09(0.35%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 137.66 | 138.5 | 138.74(-0.01) | 138.57(-0.09) | 138.53(-0.05) | 138.2 | 0.4 | | 7 | 33(1.1) | 20 | [-1] | [-9] | [-10] | -63 | -43 | RG | -0.8 | SmallLong | | (-1) | -5 | -23 | -14 | 3 | -1.3,20 | 68 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.44%(100%)
Daily Trend: %
Up Forces: 138.5(daily_ema_10 0.22%)
Down Forces:
Support Levels: 137.66(daily_ema_20 -0.39%)
Resistance Levels: 138.57(weak_hourly_sma_10 0.27%) 138.74(weak_hourly_sma_20 0.39%)
|
| | | 2 | Dec/31 | 9 | 137.66 | 138.5 | 138.74(0) | 138.69(-0.06) | 138.6(0.02) | 138.55 | 0.7 | | 7 | 32(-0.5) | 30 | [0] | [0] | [-3] | -30 | -4 | DR | -0.1 | OpenShort? | | (1) | 2 | -8 | -2 | 2 | -0.5,33 | 68 | | 3 | Dec/30 | 15 | 137.5 | 138.29 | 138.75(0.01) | 138.77(-0.05) | 138.57(0.07) | 138.67 | 1 | | 4 | 33(-2409.1) | 30 | [1] | [5] | [-1] | -23 | -1 | CR | 0.3 | HoldShort? | | (1) | 7 | -5 | 2 | 4 | -0.2,32 | 57 | | 4 | Dec/30 | 14 | 137.5 | 138.29 | 138.73(5.26) | 138.83(-0.03) | 138.48(0.06) | 138.75 | 1 | | 4 | 2442(-923.9) | 50 | [537] | [139] | [6] | -22 | -5941 | UT | 0 | OpenLong | | (1) | 6 | 16 | 5 | 1 | 0,28 | 57 | | 5 | Dec/30 | 13 | 137.5 | 138.29 | 131.8(5.55) | 138.87(-0.04) | 138.39(-0.15) | 138.5 | 0.8 | | 4 | 3366(0.9) | 50 | [566] | [124] | [-2] | -25 | -5818 | CR | 0 | HoldShort | | (500) | -15 | -1 | -5 | -8 | 0.2,20 | 57 | | | | |
| 6 | Dec/30 | 12 | 137.5 | 138.29 | 124.87(0.03) | 138.92(-0.02) | 138.6(-0.14) | 138.52 | 0.8 | | 4 | 3365(0.7) | -5 | [3] | [-14] | [-2] | -30 | 1016 | DR | -0 | OpenShort | | (529) | -14 | 7 | -18 | -18 | 0.3,13 | 57 | | 7 | Dec/30 | 11 | 137.5 | 138.29 | 124.83(0.02) | 138.95(-0.01) | 138.79(-0.14) | 138.41 | 0.8 | | 4 | 3364(0.9) | -10 | [2] | [-14] | [-3] | -38 | 1028 | DR | -0 | OpenShort | | (2) | -14 | 13 | -33 | -20 | 0.3,5 | 57 | | 8 | Dec/30 | 10 | 137.5 | 138.29 | 124.81(0.02) | 138.96(-0.01) | 138.98(-0.15) | 138.21 | 0.6 | | 4 | 3363(0.5) | -20 | [2] | [-15] | [-9] | -10 | 1006 | DR | -0 | OpenShort | | (2) | -15 | -7 | -23 | -20 | 0.3,33 | 57 | | 9 | Dec/30 | 9 | 137.5 | 138.29 | 124.78(0.02) | 138.98(-0.02) | 139.19(-0.11) | 138.32 | 0.7 | | 4 | 3363(0.7) | -45 | [2] | [-11] | [-31] | 25 | 1037 | DR | -0 | OpenShort? | | (2) | -11 | -79 | -12 | -20 | 0.3,67 | 57 | | 10 | Dec/27 | 15 | 137.46 | 138.25 | 124.76(0.07) | 139.01(0.07) | 139.35(0.08) | 139.55 | 1.8 | | 6 | 3362(-54.7) | 50 | [7] | [15] | [3] | 60 | 1133 | UT | 0 | OpenLong? | | (6) | 8 | 6 | 0 | 11 | 0.4,100 | 53 | | | | |
| 11 | Dec/27 | 14 | 137.46 | 138.25 | 124.67(0.05) | 138.92(0.08) | 139.24(0.09) | 139.45 | 1.7 | | 6 | 3417(1.3) | 50 | [5] | [16] | [3] | 60 | 1159 | UT | 0 | OpenLong | | (6) | 9 | 5 | 0 | 11 | 0.4,100 | 53 | | 12 | Dec/27 | 13 | 137.46 | 138.25 | 124.61(0.04) | 138.81(0.06) | 139.11(0.12) | 139.37 | 1.6 | | 6 | 3416(0.8) | 45 | [4] | [18] | [3] | 60 | 1169 | UT | 0 | OpenLong | | (5) | 12 | 6 | 0 | 14 | 0.4,100 | 53 | | 13 | Dec/27 | 12 | 137.46 | 138.25 | 124.56(0.02) | 138.72(0.06) | 138.94(0.13) | 139.27 | 1.5 | | 6 | 3415(0.9) | 40 | [2] | [18] | [5] | 60 | 1194 | UT | 0 | OpenLong | | (3) | 13 | 11 | 0 | 14 | 0.4,100 | 53 | | 14 | Dec/27 | 11 | 137.46 | 138.25 | 124.53(0.01) | 138.63(11.15) | 138.76(0.06) | 139.11 | 1.4 | | 6 | 3414(0.2) | 50 | [1] | [571] | [-135] | 60 | 1176 | CR | 0 | HoldShort | | (2) | 6 | 7 | 1 | -20 | 0.4,100 | 53 | | 15 | Dec/27 | 10 | 137.46 | 138.25 | 124.53(0) | 124.72(12.54) | 138.67(0.06) | 139 | 1.3 | | 6 | 3414(0.8) | 50 | [0] | [641] | [-78] | 60 | 1177 | CR | 0 | HoldShort | | (2) | 6 | 12 | 1 | -20 | 0.4,100 | 53 | | | | |
| 16 | Dec/27 | 9 | 137.46 | 138.25 | 124.51(0.02) | 110.82(0.09) | 138.59(0.06) | 138.82 | 1.1 | | 6 | 3413(0.5) | 50 | [2] | [13] | [100] | 60 | 1144 | UT | 0 | OpenLong? | | (-1) | 6 | 22 | 1 | 20 | 0.4,100 | 53 | | 17 | Dec/26 | 15 | 137.38 | 137.94 | 124.51(0) | 110.72(0.06) | 138.59(0) | 138.49 | 1 | | 5 | 3412(-313.6) | 50 | [0] | [5] | [107] | 58 | 1120 | UR | -0 | SmallShort? | | (1) | 0 | 8 | 0 | 20 | 0.3,100 | 57 | | 18 | Dec/26 | 14 | 137.38 | 137.94 | 124.49(-0.02) | 110.66(0.06) | 138.59(0) | 138.37 | 0.9 | | 5 | 3726(-0.8) | 40 | [-2] | [4] | [111] | 58 | 1131 | UR | -0 | SmallShort | | (0) | 0 | -20 | 0 | 20 | 0.3,100 | 57 | | 19 | Dec/26 | 13 | 137.38 | 137.94 | 124.51(-0.01) | 110.59(0.08) | 138.5(25.03) | 138.68 | 1.2 | | 5 | 3727(-0.4) | 45 | [-1] | [2435] | [143] | 58 | 7894 | UR | 0 | SmallShort | | (-1) | 2430 | 5 | 11 | 20 | 0.3,100 | 57 | | 20 | Dec/26 | 12 | 137.38 | 137.94 | 124.52(-0.02) | 110.5(0.07) | 110.77(33.38) | 138.6 | 1.1 | | 5 | 3727(-0.3) | 40 | [-2] | [3245] | [175] | 58 | 10144 | UR | 0.7 | SmallShort | | (-2) | 3241 | 13 | 23 | 20 | 0.3,100 | 57 | | | | |
| 21 | Dec/26 | 11 | 137.38 | 137.94 | 124.54(-0.02) | 110.42(0.02) | 83.05(0.16) | 138.41 | 0.9 | | 5 | 3727(-0.7) | 40 | [-2] | [18] | [219] | 58 | 1174 | UR | 1.4 | SmallShort | | (-2) | 16 | -5 | 61 | 20 | 0.3,100 | 57 | | 22 | Dec/26 | 10 | 137.38 | 137.94 | 124.56(-0.02) | 110.42(-0) | 82.92(0.13) | 138.48 | 1 | | 5 | 3728(-0.7) | 40 | [-2] | [14] | [295] | 25 | 1177 | UR | 1.4 | SmallShort | | (-2) | 13 | 8 | 60 | 20 | 0.3,67 | 57 | | 23 | Dec/26 | 9 | 137.38 | 137.94 | 124.58(-0.02) | 110.4(-0.03) | 82.81(0.16) | 138.36 | 0.9 | | 5 | 3729(-0.6) | 40 | [-2] | [15] | [432] | -10 | 1174 | UR | 1.4 | SmallShort? | | (-2) | 16 | 0 | 24 | 20 | 0.3,33 | 57 | | 24 | Dec/24 | 15 | 137.31 | 137.64 | 124.61(-5.28) | 110.44(-11.15) | 82.67(-25.01) | 0 | -130.8 | | 3 | 3729(920.8) | -50 | [-513] | [-3096] | [-467] | -126 | -11049 | DT | -2 | HoldShort? | | (-502) | -2428 | 0 | -16 | -20 | -3.1,2 | 59 | | 25 | Dec/24 | 14 | 137.31 | 137.64 | 131.55(-4.99) | 124.3(-10.06) | 110.23(-20) | 0 | -130.8 | | 3 | 2809(2766.8) | -50 | [-489] | [-2575] | [-3340] | -154 | -10011 | DT | -3.7 | HoldShort | | (-475) | -1961 | -9009 | -18 | -20 | -4.5,9 | 59 | | | | |
| 26 | Dec/24 | 13 | 137.31 | 137.64 | 138.46(-0.02) | 138.2(-0.05) | 137.79(-0.07) | 137.77 | 0.4 | | 3 | 42(2.1) | 15 | [-2] | [-9] | [-3] | -81 | -47 | RG | -0 | Wait | | (-2) | -7 | -10 | 4 | -9 | -1.6,9 | 59 | | 27 | Dec/24 | 12 | 137.31 | 137.64 | 138.49(-0.01) | 138.26(-0.04) | 137.88(-0.08) | 137.92 | 0.6 | | 3 | 40(0.4) | 35 | [-1] | [-9] | [5] | -78 | -51 | RG | 0.1 | Wait | | (-1) | -8 | 15 | 3 | -12 | -1.4,7 | 59 | | 28 | Dec/24 | 11 | 137.31 | 137.64 | 138.5(-0.01) | 138.31(-0.09) | 137.99(-0.15) | 137.68 | 0.4 | | 3 | 39(1.1) | 5 | [-1] | [-18] | [-8] | -99 | -90 | RG | -0.8 | SmallLong | | (-2) | -15 | -8 | -23 | -12 | -2,1 | 59 | | 29 | Dec/24 | 10 | 137.31 | 137.64 | 138.5(0) | 138.43(-0.08) | 138.2(-0.13) | 137.8 | 0.5 | | 3 | 38(-2.5) | 15 | [0] | [-15] | [-6] | -94 | -85 | DR | -1 | HoldShort | | (-1) | -13 | 2 | -33 | -17 | -1.8,1 | 59 | | 30 | Dec/24 | 9 | 137.31 | 137.64 | 138.52(0.01) | 138.54(-0.09) | 138.37(-0.17) | 137.77 | 0.4 | | 3 | 41(-5.5) | -5 | [1] | [-20] | [-19] | -86 | -108 | DR | -1.4 | HoldShort? | | (0) | -17 | -32 | -43 | -17 | -1.8,9 | 59 | | | | |
| 31 | Dec/23 | 15 | 137.26 | 137.42 | 138.51(0.04) | 138.67(-0.03) | 138.61(-0.03) | 138.25 | 1 | | 3 | 46(-2.2) | 25 | [4] | [-3] | [-10] | -30 | -71 | DR | -0.7 | OpenShort? | | (3) | -3 | -14 | -23 | -15 | -0.5,33 | 58 | | 32 | Dec/23 | 14 | 137.26 | 137.42 | 138.45(0.02) | 138.72(-0.03) | 138.65(0.01) | 138.46 | 1.2 | | 3 | 48(-1) | 10 | [2] | [1] | [-9] | 6 | -20 | CR | -0.4 | HoldShort | | (5) | 1 | -17 | -17 | -4 | 0,56 | 58 | | 33 | Dec/23 | 13 | 137.26 | 137.42 | 138.42(0.03) | 138.76(-0.02) | 138.63(-0.02) | 138.73 | 1.4 | | 3 | 49(-0.1) | 20 | [3] | [-1] | [2] | 42 | -18 | RG | 0.2 | Wait | | (4) | -2 | 4 | 5 | -1 | 0.6,77 | 58 | | 34 | Dec/23 | 12 | 137.26 | 137.42 | 138.38(0.02) | 138.78(-0.01) | 138.66(-0.04) | 138.67 | 1.4 | | 3 | 50(0.3) | 0 | [2] | [-3] | [-6] | 39 | -13 | DR | 0 | OpenShort | | (2) | -4 | -17 | 1 | -1 | 0.6,74 | 58 | | 35 | Dec/23 | 11 | 137.26 | 137.42 | 138.35(0.01) | 138.79(0.05) | 138.66(-0) | 138.94 | 1.6 | | 3 | 49(0.4) | 15 | [1] | [4] | [10] | 56 | 29 | UT | 0.4 | OpenLong | | (4) | 0 | 33 | -6 | -3 | 1.2,76 | 58 | | | | |
| 36 | Dec/23 | 10 | 137.26 | 137.42 | 138.33(-0.01) | 138.73(0.01) | 138.72(-0.05) | 138.43 | 1.1 | | 3 | 49(-1) | 0 | [-1] | [-4] | [-3] | 26 | 8 | RG | -0.6 | Wait | | (0) | -5 | 3 | -16 | -15 | 0.2,71 | 58 | | 37 | Dec/23 | 9 | 137.26 | 137.42 | 138.35(-0.02) | 138.72(0.02) | 138.79(-0.07) | 138.39 | 1.1 | | 3 | 50(-0.6) | -25 | [-2] | [-6] | [-15] | 37 | 3 | DT | -0.8 | OpenShort? | | (-2) | -7 | -32 | -14 | -20 | 0.1,84 | 58 | | 38 | Dec/20 | 15 | 137.13 | 137.29 | 138.35(0) | 138.69(0.06) | 138.89(-0.01) | 138.87 | 1.6 | | 3 | 50(3) | 0 | [0] | [2] | [-2] | 73 | 37 | CR | -0 | HoldShort? | | (0) | -1 | -5 | 1 | -1 | 1,98 | 62 | | 39 | Dec/20 | 14 | 137.13 | 137.29 | 138.37(0.03) | 138.61(0.08) | 138.91(0.03) | 138.95 | 1.7 | | 3 | 47(1.3) | 20 | [3] | [8] | [-1] | 74 | 16 | CR | 0.1 | HoldShort | | (1) | 3 | -1 | -2 | 0 | 1.1,96 | 62 | | 40 | Dec/20 | 13 | 137.13 | 137.29 | 138.33(0.04) | 138.49(0.1) | 138.87(0.1) | 138.97 | 1.7 | | 3 | 46(0.1) | 35 | [4] | [16] | [5] | 79 | 33 | UT | 0.2 | HoldLong | | (4) | 10 | 14 | 1 | 3 | 1.3,96 | 62 | | | | |
| 41 | Dec/20 | 12 | 137.13 | 137.29 | 138.28(0.04) | 138.35(0.11) | 138.73(0.06) | 138.75 | 1.5 | | 3 | 46(-2) | 25 | [4] | [13] | [-4] | 69 | 3 | CR | 0 | HoldShort | | (2) | 6 | -11 | 3 | -5 | 0.9,96 | 62 | | 42 | Dec/20 | 11 | 137.13 | 137.29 | 138.22(0.05) | 138.19(0.08) | 138.65(0.11) | 138.92 | 1.6 | | 3 | 48(-0.5) | 35 | [5] | [16] | [4] | 81 | 26 | UT | 0.5 | HoldLong | | (5) | 11 | -1 | 18 | 20 | 1.3,98 | 62 | | 43 | Dec/20 | 10 | 137.13 | 137.29 | 138.14(0.06) | 138.08(0.07) | 138.49(0.13) | 138.94 | 1.7 | | 3 | 49(-1.5) | 50 | [6] | [18] | [8] | 75 | 30 | UT | 0.9 | HoldLong | | (6) | 13 | 10 | 16 | 20 | 1.5,87 | 62 | | 44 | Dec/20 | 9 | 137.13 | 137.29 | 138.06(0.06) | 137.98(0.06) | 138.31(0.14) | 138.79 | 1.5 | | 3 | 50(-0.9) | 50 | [6] | [19] | [16] | 59 | 22 | UT | 0.9 | OpenLong? | | (5) | 14 | 34 | 16 | 20 | 1.3,76 | 62 | | 45 | Dec/19 | 15 | 137 | 137.24 | 137.97(0.04) | 137.9(-0.02) | 138.11(0.11) | 138.26 | 1.2 | | 2 | 51(-6.4) | 30 | [4] | [11] | [2] | 26 | 7 | UT | 0.3 | OpenLong? | | (4) | 11 | -5 | 9 | 20 | 0.5,63 | 49 | | | | |
| 46 | Dec/19 | 14 | 137 | 137.24 | 137.91(0.05) | 137.93(-0.04) | 137.96(0.16) | 138.33 | 1.3 | | 2 | 57(-2.4) | 50 | [5] | [15] | [9] | 26 | 19 | UT | 0.6 | OpenLong | | (5) | 15 | 12 | 16 | 20 | 0.7,58 | 49 | | 47 | Dec/19 | 13 | 137 | 137.24 | 137.84(0.04) | 137.99(-0.05) | 137.74(0.05) | 138.15 | 1.1 | | 2 | 60(-1.4) | 30 | [4] | [4] | [7] | 11 | -9 | UT | 0.7 | OpenLong | | (4) | 5 | 10 | 14 | 20 | 0.5,48 | 49 | | 48 | Dec/19 | 12 | 137 | 137.24 | 137.78(0.03) | 138.05(-0.06) | 137.66(0.01) | 138 | 1 | | 2 | 61(-3.8) | 20 | [3] | [-0] | [4] | -2 | -10 | UT | 0.5 | OpenLong | | (4) | 1 | 12 | -1 | 6 | 0.4,38 | 49 | | 49 | Dec/19 | 11 | 137 | 137.24 | 137.73(0.04) | 138.13(-0.02) | 137.65(-0.03) | 137.82 | 0.8 | | 2 | 65(-4.6) | 40 | [4] | [-2] | [5] | -22 | -40 | RG | 0.3 | Wait | | (3) | -3 | 20 | -7 | -10 | 0.1,26 | 49 | | 50 | Dec/19 | 10 | 137 | 137.24 | 137.67(0.03) | 138.16(-0.04) | 137.69(-0.15) | 137.52 | 0.5 | | 2 | 70(-2.4) | 20 | [3] | [-15] | [3] | -30 | -82 | RG | -0.2 | Wait | | (4) | -14 | 21 | -10 | -20 | -0.2,25 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|