FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $27.6800 One month high (close): $30.8500

FAZ Daily Change: -0.86% Daily StdDev 1.74% FAZ EMA_5_Trend: -0.39% 10Minute StdDev: $0.158

Latest Price : $27.72(-0.86%)

Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	11	28.71	28.03	27.81(0.04)	27.93(0.15)	27.99(0.17)	28.07	-0.7	-14	15(1.3)	-30	[2]	[13]	[5]	96	94	RG	0.6	Wait	(2)	10	14	4	-4	1.9,98	23
Daily Trend: % Up Forces: Down Forces: 28.03(daily_ema_10 -0.14%) Support Levels: 27.93(weak_hourly_sma_10 -0.5%) 27.81(weak_hourly_sma_20 -0.93%) Resistance Levels: 28.71(daily_ema_20 2.28%)

2	Dec/31	10	28.71	28.03	27.8(0.05)	27.89(0.14)	27.94(0.13)	28	-0.8	-14	14(0.9)	-30	[3]	[10]	[7]	88	52	RG	0.5	Wait	(2)	8	8	21	11	1.6,98	23
3	Dec/31	9	28.71	28.03	27.79(0.04)	27.85(0.12)	27.94(0)	27.96	-0.8	-14	13(0.3)	-45	[2]	[2]	[1]	83	18	RG	0.5	Wait?	(2)	0	-4	17	-7	1.5,95	23
4	Dec/30	15	28.83	28.1	27.78(0.01)	27.82(0.13)	27.9(0.03)	27.98	-0.9	-12	13(-637.4)	-40	[1]	[4]	[9]	83	66	RG	0.7	Wait?	(2)	2	11	13	20	1.8,88	28
5	Dec/30	14	28.83	28.1	27.78(5.3)	27.78(0.07)	27.89(0.09)	27.92	-1	-12	650(-245.7)	50	[285]	[76]	[5]	25	-5170	UT	0	OpenLong	(0)	5	16	-7	7	0,75	28

6	Dec/30	13	28.83	28.1	26.38(5.57)	27.76(0.04)	27.86(0.1)	27.84	-1.1	-12	896(-171.9)	25	[300]	[80]	[2]	32	-4937	UT	-0	OpenLong	(304)	5	6	-5	7	0.2,77	28
7	Dec/30	12	28.83	28.1	24.99(5.9)	27.75(0.09)	27.83(0.12)	27.81	-1.1	-12	1068(-0.7)	25	[317]	[87]	[-8]	44	-4677	CR	-0	HoldShort	(320)	7	-26	-3	7	0.3,86	28
8	Dec/30	11	28.83	28.1	23.6(-0.03)	27.73(0.07)	27.8(0.23)	27.94	-1	-12	1068(-0.4)	-50	[-2]	[12]	[3]	45	1926	UR	0	SmallShort	(342)	12	-2	3	20	0.4,85	28
9	Dec/30	10	28.83	28.1	23.61(-0.02)	27.71(0.05)	27.74(0.23)	27.95	-1	-12	1069(-0.5)	-45	[-1]	[12]	[14]	46	1917	UR	0	SmallShort	(-2)	12	32	-4	20	0.4,86	28
10	Dec/30	9	28.83	28.1	23.62(-0.06)	27.7(0.01)	27.68(0.09)	27.79	-1.1	-12	1069(-1)	-50	[-3]	[3]	[8]	52	1851	UR	0	SmallShort?	(-5)	5	22	-2	18	0.4,92	28

11	Dec/27	15	28.91	28.18	23.64(-0.09)	27.7(-0.04)	27.65(-0.05)	27.68	-1.4	-13	1070(-25.2)	-50	[-5]	[-7]	[2]	35	1785	DP	0	OpenShort?	(-5)	-3	10	-8	-4	0.4,75	28
12	Dec/27	14	28.91	28.18	23.66(-0.13)	27.71(-0.04)	27.66(0.02)	27.63	-1.4	-13	1096(-1.1)	-50	[-7]	[-4]	[-1]	59	1814	DT	-0	OpenShort	(-7)	1	-2	0	-4	0.4,99	28
13	Dec/27	13	28.91	28.18	23.69(-0.11)	27.72(-0.08)	27.65(-0.13)	27.64	-1.4	-13	1097(-1)	-50	[-6]	[-13]	[-1]	58	1747	DT	-0	OpenShort	(-7)	-7	-2	-0	-7	0.4,98	28
14	Dec/27	12	28.91	28.18	23.72(-0.08)	27.74(-0.11)	27.69(-0.09)	27.65	-1.4	-13	1098(-1.1)	-50	[-4]	[-11]	[-2]	58	1717	DT	-0	OpenShort	(-7)	-5	-4	-0	-11	0.4,98	28
15	Dec/27	11	28.91	28.18	23.74(-0.09)	27.77(11.07)	27.71(-0.12)	27.67	-1.4	-13	1099(-0.8)	-50	[-5]	[290]	[-144]	58	1721	RG	-0	Wait	(-4)	-7	-12	-0	-20	0.4,98	28

16	Dec/27	10	28.91	28.18	23.76(-0.07)	25(12.46)	27.74(-0.06)	27.73	-1.3	-13	1100(-0.5)	-45	[-4]	[331]	[-75]	59	1725	RG	-0	Wait	(-4)	-3	28	0	-20	0.4,99	28
17	Dec/27	9	28.91	28.18	23.78(-0.07)	22.23(14.17)	27.76(-0.1)	27.59	-1.5	-13	1100(-0.8)	-45	[-4]	[375]	[-54]	59	1646	RG	-0	Wait?	(-7)	-5	-39	0	-20	0.4,99	28
18	Dec/26	15	28.99	28.28	23.8(-0.02)	19.47(-0.16)	27.79(-0.03)	27.79	-1.4	-14	1101(-25.7)	-30	[-1]	[-10]	[140]	59	1693	DP	0	OpenShort?	(0)	-2	0	0	20	0.4,99	22
19	Dec/26	14	28.99	28.28	23.8(-0.06)	19.5(-0.18)	27.8(-0.09)	27.79	-1.4	-14	1127(-0.4)	-40	[-3]	[-14]	[166]	59	1717	DP	-0	OpenShort	(-2)	-5	-4	0	20	0.4,99	22
20	Dec/26	13	28.99	28.28	23.81(-0.05)	19.53(-0.21)	27.83(25.01)	27.81	-1.4	-14	1127(-0.1)	-40	[-3]	[1342]	[215]	59	7949	UR	-0	SmallShort	(-2)	1352	2	11	20	0.4,99	22

21	Dec/26	12	28.99	28.28	23.82(-0.02)	19.57(-0.21)	22.26(33.28)	27.8	-1.4	-14	1127(-0.1)	-30	[-1]	[1790]	[288]	59	9965	UR	0.6	SmallShort	(-2)	1799	12	22	20	0.4,99	22
22	Dec/26	11	28.99	28.28	23.83(-0.01)	19.61(-0.25)	16.7(49.72)	27.74	-1.4	-14	1127(0)	-30	[-1]	[2677]	[419]	59	14012	UR	1.1	SmallShort	(-2)	2688	-21	56	20	0.4,99	22
23	Dec/26	10	28.99	28.28	23.83(0.02)	19.66(-0.14)	11.15(-0.48)	27.85	-1.3	-14	1127(0)	-20	[1]	[-33]	[839]	26	1550	RG	1.7	SmallShort	(0)	-26	-14	44	20	0.4,66	22
24	Dec/26	9	28.99	28.28	23.83(0.04)	19.69(-0.08)	11.2(-0.39)	27.92	-1.2	-14	1127(0)	-15	[2]	[-26]	[INF]	-7	1582	RG	1.7	SmallShort?	(2)	-21	INF	36	20	0.4,33	22
25	Dec/24	15	29.08	28.48	23.82(-5.54)	19.71(-12.48)	11.24(-33.42)	0	-36.4	-12	1127(98.4)	-50	[-300]	[-2221]	[NAN]	-110	-12799	DT	-1.1	HoldShort?	(-316)	-1807	NAN	-50	-20	-2.4,0	22

26	Dec/24	14	29.08	28.48	25.22(-5.29)	22.52(-11.07)	16.88(-25.05)	0	-36.4	-12	1029(282.2)	-50	[-288]	[-1737]	[NAN]	-106	-10973	DT	-2.1	HoldShort	(-301)	-1361	NAN	-53	-20	-3.1,22	22
27	Dec/24	13	29.08	28.48	26.63(-5.02)	25.32(-9.96)	22.52(-20.04)	0	-36.4	-12	747(728.9)	-50	[-273]	[-1430]	[-2156]	-114	-9991	DT	-3.8	HoldShort	(-289)	-1089	-5435	-61	-20	-4.5,49	22
28	Dec/24	12	29.08	28.48	28.04(-0.01)	28.12(0.04)	28.16(-0.04)	28.1	-1.2	-12	18(-0.5)	-50	[-1]	[-4]	[-2]	41	18	DT	-0.4	OpenShort	(0)	-2	-4	-8	4	0.4,81	22
29	Dec/24	11	29.08	28.48	28.04(-0.02)	28.11(0.06)	28.16(0)	28.12	-1.2	-12	18(-0.7)	-50	[-1]	[-1]	[-6]	54	50	DT	-0.3	OpenShort	(-2)	0	-14	-0	-14	0.6,89	22
30	Dec/24	10	29.08	28.48	28.04(0)	28.09(0.07)	28.17(0.03)	28.19	-1.1	-12	19(-1.7)	-45	[0]	[1]	[2]	69	57	UR	0.1	SmallShort	(0)	2	-2	11	11	0.9,96	22

31	Dec/24	9	29.08	28.48	28.05(-0.03)	28.07(0.11)	28.16(0.12)	28.2	-1.1	-12	21(-1.9)	-50	[-2]	[7]	[2]	64	109	UR	0.2	SmallShort?	(0)	7	-2	12	11	0.9,91	22
32	Dec/23	15	29.18	28.62	28.06(-0.03)	28.04(0.13)	28.13(0.19)	28.21	-1.2	-12	22(-1.3)	-50	[-2]	[11]	[8]	55	127	UR	0.4	SmallShort?	(-2)	10	15	13	11	0.8,85	19
33	Dec/23	14	29.18	28.62	28.07(-0.03)	28(0.13)	28.08(0.13)	28.13	-1.3	-12	24(-0.7)	-45	[-2]	[8]	[4]	37	83	UR	0.3	SmallShort	(-4)	7	4	18	-4	0.3,79	19
34	Dec/23	13	29.18	28.62	28.08(-0.03)	27.96(0.09)	28.04(0.07)	28.11	-1.4	-12	24(-0.7)	-50	[-2]	[4]	[4]	27	58	UR	0.4	SmallShort	(-2)	4	-6	20	20	0.2,72	19
35	Dec/23	12	29.18	28.62	28.09(-0.02)	27.94(0.09)	28.02(0.14)	28.14	-1.3	-12	25(-0.4)	-30	[-1]	[8]	[12]	16	75	UR	0.6	SmallShort	(0)	8	21	17	20	0.3,58	19

36	Dec/23	11	29.18	28.62	28.1(-0.03)	27.91(-0.09)	27.98(0.11)	28.03	-1.5	-12	26(0)	-45	[-2]	[1]	[8]	-17	37	UR	0.3	SmallShort	(-4)	6	14	7	20	-0.4,43	19
37	Dec/23	10	29.18	28.62	28.11(-0.03)	27.93(-0.09)	27.95(0.06)	27.96	-1.6	-12	26(0)	-40	[-2]	[-2]	[3]	-32	-6	DP	0.1	OpenShort	(-4)	3	-2	6	20	-0.8,38	19
38	Dec/23	9	29.18	28.62	28.12(-0.05)	27.95(-0.1)	27.93(0.16)	27.97	-1.6	-12	26(0.2)	-45	[-3]	[3]	[2]	-35	40	UR	0.2	SmallShort?	(-2)	9	-4	13	11	-0.8,35	19
39	Dec/20	15	29.29	28.73	28.13(-0.06)	27.98(-0.06)	27.89(0.14)	27.99	-1.6	-12	25(0.6)	-40	[-3]	[3]	[8]	-39	44	UR	0.5	SmallShort?	(-2)	8	8	16	20	-0.7,29	28
40	Dec/20	14	29.29	28.73	28.15(-0.04)	28(-0.1)	27.85(0.01)	27.95	-1.7	-12	25(0.5)	-40	[-2]	[-5]	[9]	-51	-28	DP	0.5	OpenShort	(-4)	1	14	23	7	-1,24	28

41	Dec/20	13	29.29	28.73	28.16(-0.07)	28.03(-0.17)	27.85(-0.24)	27.88	-1.8	-12	24(1.3)	-50	[-4]	[-21]	[3]	-75	-89	DP	0.2	OpenShort	(-2)	-13	2	14	4	-1.5,13	28
42	Dec/20	12	29.29	28.73	28.18(-0.07)	28.08(-0.19)	27.92(-0.2)	27.87	-1.8	-12	23(1.7)	-50	[-4]	[-19]	[9]	-86	-90	DP	-0.3	OpenShort	(-4)	-11	26	12	-20	-1.7,7	28
43	Dec/20	11	29.29	28.73	28.2(-0.08)	28.13(-0.23)	27.98(-0.31)	27.74	-2	-12	21(4.5)	-50	[-4]	[-27]	[-13]	-120	-158	DT	-1.4	HoldShort	(-6)	-17	-16	-24	-20	-2.8,0	28
44	Dec/20	10	29.29	28.73	28.22(-0.09)	28.19(-0.18)	28.07(-0.26)	27.82	-1.9	-12	17(4.5)	-50	[-5]	[-23]	[-14]	-116	-114	DT	-1.9	HoldShort	(-4)	-14	-21	-13	-20	-3,9	28
45	Dec/20	9	29.29	28.73	28.25(-0.06)	28.24(-0.14)	28.14(-0.25)	27.93	-1.7	-12	12(2.2)	-50	[-3]	[-21]	[-27]	-122	-114	DT	-2.2	HoldShort?	(-4)	-14	-58	-21	-20	-3.3,11	28

46	Dec/19	15	29.43	28.85	28.27(-0.03)	28.28(-0.01)	28.21(-0.11)	28.23	-1.5	-12	10(0)	-50	[-2]	[-10]	[4]	-47	-8	DP	0.3	OpenShort?	(-2)	-6	14	-4	0	-0.5,16	42
47	Dec/19	14	29.43	28.85	28.28(-0.03)	28.28(-0.01)	28.24(-0.19)	28.16	-1.6	-12	10(0.5)	-50	[-2]	[-14]	[-10]	-76	-58	DT	-1	HoldShort	(-2)	-10	-6	-28	-20	-1.5,12	42
48	Dec/19	13	29.43	28.85	28.28(-0)	28.28(-0.04)	28.29(-0.11)	28.19	-1.6	-12	10(0.2)	-50	[-0]	[-10]	[-6]	-60	-68	DR	-1.3	OpenShort	(-2)	-6	-2	-20	-20	-1.3,23	42
49	Dec/19	12	29.43	28.85	28.29(-0.01)	28.29(-0.02)	28.32(-0.06)	28.2	-1.5	-12	9(0)	-50	[-1]	[-7]	[-6]	-34	-36	DT	-1.6	OpenShort	(0)	-3	-11	-11	0	-1.2,46	42
50	Dec/19	11	29.43	28.85	28.29(0)	28.29(-0.01)	28.34(-0.03)	28.26	-1.5	-12	9(-0.2)	-50	[0]	[-5]	[-9]	8	-17	DR	-1.1	OpenShort	(0)	-2	-23	3	-18	-0.4,68	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI