|
^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 31, 2019 |
| ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $38.9700 One month high (close): $49.4900
ERY Daily Change: -1.92% Daily StdDev 3.44% ERY EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $39.3(-1.92%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| Tue. Dec. 31, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 13 | 42.56 | 40.08 | 39.45(0.1) | 39.76(0.11) | 40(-0.1) | 39.73 | -0.9 | | -18 | 13(-0.9) | -45 | [3] | [-3] | [-5] | 23 | -64 | DR | -0.7 | OpenShort | | (2) | -3 | 1 | -19 | -20 | 0.7,55 | 22 | Sample size 2 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -100%(50%)
Daily Trend: % Up Forces: 39.76(hourly_sma_10 0.08%) Down Forces: Support Levels: 39.45(weak_hourly_sma_20 -0.7%) Resistance Levels: 40.08(daily_ema_10 0.88%) 42.56(daily_ema_20 7.12%)
|
| 2 | Dec/31 | 12 | 42.56 | 40.08 | 39.41(0.14) | 39.72(0.12) | 40.04(0.04) | 39.71 | -0.9 | | -18 | 14(-0.8) | -50 | [4] | [2] | [-15] | 33 | -61 | CR | -0.7 | HoldShort | | (4) | 1 | -26 | -28 | -15 | 0.7,65 | 22 | 3 | Dec/31 | 11 | 42.56 | 40.08 | 39.35(0.19) | 39.67(0.2) | 40.02(0.4) | 40.1 | -0.8 | | -18 | 15(-0.2) | -15 | [6] | [14] | [3] | 72 | 93 | RG | 0.2 | Wait | | (5) | 12 | 5 | -10 | 20 | 1.6,82 | 22 | 4 | Dec/31 | 10 | 42.56 | 40.08 | 39.28(0.22) | 39.59(0.2) | 39.86(0.32) | 40.02 | -0.8 | | -18 | 15(0.1) | -25 | [6] | [12] | [-6] | 81 | 38 | CR | 0.3 | OpenShort | | (5) | 9 | -28 | 11 | 20 | 1.6,91 | 22 | 5 | Dec/31 | 9 | 42.56 | 40.08 | 39.19(0.25) | 39.51(0.35) | 39.73(0.53) | 40.44 | -0.7 | | -18 | 15(2.5) | 25 | [7] | [20] | [23] | 118 | 190 | UT | 1.5 | HoldLong? | | (8) | 15 | 34 | 23 | 20 | 2.7,100 | 22 | | | |
6 | Dec/30 | 15 | 42.96 | 40.33 | 39.09(0.17) | 39.37(0.21) | 39.52(0.32) | 39.94 | -0.9 | | -18 | 13(-247.4) | -5 | [5] | [11] | [14] | 101 | 123 | RG | 1.1 | SmallShort? | | (5) | 9 | 22 | 14 | 20 | 2.2,96 | 23 | 7 | Dec/30 | 14 | 42.96 | 40.33 | 39.02(5.34) | 39.29(0.17) | 39.39(0.18) | 39.62 | -1 | | -18 | 260(-97.9) | 40 | [150] | [43] | [9] | 49 | -5397 | UT | 0 | OpenLong | | (4) | 5 | 23 | -4 | 20 | 0.1,96 | 23 | 8 | Dec/30 | 13 | 42.96 | 40.33 | 37.04(5.59) | 39.29(0) | 39.32(-0.01) | 39.29 | -1.1 | | -18 | 358(-68.5) | 25 | [158] | [37] | [-2] | 48 | -5253 | CR | -0 | HoldShort | | (151) | -0 | -7 | -4 | 13 | 0.2,93 | 23 | 9 | Dec/30 | 12 | 42.96 | 40.33 | 35.08(5.95) | 39.22(0.13) | 39.32(0.09) | 39.39 | -1.1 | | -18 | 426(0.1) | 25 | [168] | [44] | [0] | 58 | -4983 | UT | 0 | OpenLong | | (160) | 3 | 1 | -1 | 0 | 0.3,100 | 23 | 10 | Dec/30 | 11 | 42.96 | 40.33 | 33.11(0.04) | 39.17(0.07) | 39.29(0.16) | 39.37 | -1.1 | | -18 | 426(0.2) | -50 | [1] | [3] | [3] | 61 | 1890 | RG | 0 | Wait | | (170) | 5 | 5 | -1 | 20 | 0.5,98 | 23 | | | |
11 | Dec/30 | 10 | 42.96 | 40.33 | 33.1(0.04) | 39.14(0.1) | 39.23(0.12) | 39.3 | -1.1 | | -18 | 426(0.3) | -50 | [1] | [3] | [0] | 61 | 1859 | RG | 0 | Wait | | (1) | 3 | 3 | -1 | -3 | 0.5,98 | 23 | 12 | Dec/30 | 9 | 42.96 | 40.33 | 33.09(0.06) | 39.1(0.16) | 39.18(0.14) | 39.26 | -1.2 | | -18 | 426(0.3) | -50 | [2] | [4] | [-1] | 61 | 1834 | CR | 0 | HoldShort? | | (1) | 4 | -3 | 0 | 3 | 0.5,98 | 23 | 13 | Dec/27 | 15 | 43.32 | 40.66 | 33.07(0.08) | 39.04(0.2) | 39.13(0.04) | 39.31 | -1.2 | | -17 | 425(5.4) | -50 | [2] | [2] | [3] | 63 | 1816 | RG | 0 | Wait? | | (2) | 1 | 8 | 1 | 5 | 0.5,100 | 23 | 14 | Dec/27 | 14 | 43.32 | 40.66 | 33.04(0.01) | 38.96(0.21) | 39.11(0.14) | 39.2 | -1.3 | | -17 | 420(-0.2) | -50 | [0] | [5] | [2] | 63 | 1886 | RG | 0 | Wait | | (2) | 4 | 9 | 1 | -8 | 0.5,100 | 23 | 15 | Dec/27 | 13 | 43.32 | 40.66 | 33.04(-0.04) | 38.88(0.17) | 39.11(-0) | 39.07 | -1.3 | | -17 | 420(-0.2) | -50 | [-1] | [-0] | [-0] | 60 | 1871 | DT | 0 | OpenShort | | (0) | -0 | -1 | -1 | 3 | 0.4,100 | 23 | | | |
16 | Dec/27 | 12 | 43.32 | 40.66 | 33.05(-0.06) | 38.81(0.13) | 39.06(0.1) | 39.08 | -1.3 | | -17 | 420(-0.3) | -50 | [-2] | [2] | [4] | 60 | 1909 | UR | 0 | SmallShort | | (-2) | 3 | 8 | 0 | 15 | 0.4,100 | 23 | 17 | Dec/27 | 11 | 43.32 | 40.66 | 33.07(-0.08) | 38.76(11.18) | 39.02(0.19) | 38.97 | -1.3 | | -17 | 421(-0.4) | -50 | [-2] | [160] | [-143] | 59 | 1918 | RG | -0 | Wait | | (-2) | 5 | -20 | 0 | -20 | 0.4,99 | 23 | 18 | Dec/27 | 10 | 43.32 | 40.66 | 33.1(-0.06) | 34.86(12.68) | 38.95(0.37) | 39.26 | -1.3 | | -17 | 421(-0.4) | -50 | [-2] | [186] | [-71] | 63 | 2020 | RG | 0 | Wait | | (-1) | 10 | 25 | 2 | -20 | 0.5,100 | 23 | 19 | Dec/27 | 9 | 43.32 | 40.66 | 33.12(-0.14) | 30.94(14.4) | 38.81(0.28) | 38.9 | -1.4 | | -17 | 422(-1) | -45 | [-4] | [208] | [-42] | 59 | 1969 | RG | 0 | Wait? | | (-3) | 8 | -13 | 0 | -20 | 0.4,99 | 23 | 20 | Dec/26 | 15 | 43.65 | 40.96 | 33.17(-0.17) | 27.05(-0.01) | 38.7(0.35) | 39.09 | -1.4 | | -19 | 423(-6.2) | -50 | [-5] | [5] | [150] | 59 | 2052 | UR | 0 | SmallShort? | | (-3) | 10 | 15 | 1 | 20 | 0.4,99 | 14 | | | |
21 | Dec/26 | 14 | 43.65 | 40.96 | 33.23(-0.24) | 27.05(-0.07) | 38.57(0.19) | 38.88 | -1.5 | | -19 | 429(-1.3) | -50 | [-7] | [-1] | [180] | 58 | 2005 | DP | 0 | OpenShort | | (-7) | 5 | 20 | 1 | 20 | 0.4,98 | 14 | 22 | Dec/26 | 13 | 43.65 | 40.96 | 33.31(-0.32) | 27.07(-0.13) | 38.5(25.09) | 38.6 | -1.6 | | -19 | 430(-1.2) | -50 | [-9] | [699] | [213] | 58 | 8498 | UR | 0 | SmallShort | | (-8) | 707 | 3 | 12 | 20 | 0.4,98 | 14 | 23 | Dec/26 | 12 | 43.65 | 40.96 | 33.42(-0.28) | 27.1(-0.09) | 30.78(33.45) | 38.56 | -1.6 | | -19 | 431(-1) | -50 | [-8] | [935] | [288] | 57 | 10598 | UR | 0.6 | SmallShort | | (-10) | 942 | 13 | 23 | 20 | 0.4,97 | 14 | 24 | Dec/26 | 11 | 43.65 | 40.96 | 33.51(-0.3) | 27.12(-0.28) | 23.07(49.91) | 38.38 | -1.6 | | -19 | 432(-1.3) | -50 | [-9] | [1396] | [425] | 56 | 14842 | UR | 1.1 | SmallShort | | (-9) | 1406 | -2 | 55 | 20 | 0.4,96 | 14 | 25 | Dec/26 | 10 | 43.65 | 40.96 | 33.61(-0.32) | 27.2(-0.35) | 15.39(-0.95) | 38.41 | -1.6 | | -19 | 434(-1.5) | -50 | [-9] | [-38] | [856] | 22 | 1516 | DP | 1.7 | OpenShort | | (-8) | -27 | -8 | 48 | 20 | 0.3,64 | 14 | | | |
26 | Dec/26 | 9 | 43.65 | 40.96 | 33.72(-0.34) | 27.29(-0.32) | 15.54(-0.65) | 38.53 | -1.6 | | -19 | 435(-1.3) | -50 | [-10] | [-29] | [INF] | -11 | 1616 | DP | 1.7 | OpenShort? | | (-8) | -18 | INF | 46 | -20 | 0.3,32 | 14 | 27 | Dec/24 | 15 | 44.03 | 41.56 | 33.84(-5.66) | 27.38(-12.61) | 15.64(-33.25) | 0 | -14.7 | | -17 | 436(44.7) | -50 | [-159] | [-1157] | [NAN] | -110 | -12783 | DT | -1.1 | HoldShort? | | (-163) | -937 | NAN | -17 | -20 | -2.4,0 | 19 | 28 | Dec/24 | 14 | 44.03 | 41.56 | 35.87(-5.48) | 31.33(-11.25) | 23.43(-24.86) | 0 | -14.7 | | -17 | 392(106.2) | -50 | [-154] | [-898] | [NAN] | -121 | -10770 | DT | -2 | HoldShort | | (-152) | -698 | NAN | -16 | -20 | -3.1,7 | 19 | 29 | Dec/24 | 13 | 44.03 | 41.56 | 37.95(-5.18) | 35.3(-10.15) | 31.18(-20.06) | 0 | -14.7 | | -17 | 285(256.2) | -50 | [-146] | [-746] | [-1234] | -148 | -9829 | DT | -3.6 | HoldShort | | (-147) | -564 | -2688 | -21 | -20 | -4.4,12 | 19 | 30 | Dec/24 | 12 | 44.03 | 41.56 | 40.02(-0.31) | 39.29(-0.29) | 39(-0.13) | 39.16 | -1.6 | | -17 | 29(-0.7) | -50 | [-9] | [-13] | [7] | -60 | 80 | DP | 0.2 | OpenShort | | (-8) | -4 | 8 | 13 | 20 | -1,15 | 19 | | | |
31 | Dec/24 | 11 | 44.03 | 41.56 | 40.15(-0.29) | 39.4(-0.38) | 39.05(-0.17) | 39.05 | -1.7 | | -17 | 30(0.2) | -50 | [-8] | [-16] | [5] | -72 | -13 | DP | 0 | OpenShort | | (-9) | -5 | 6 | 8 | 18 | -1.2,8 | 19 | 32 | Dec/24 | 10 | 44.03 | 41.56 | 40.27(-0.3) | 39.55(-0.46) | 39.11(-0.3) | 38.96 | -1.7 | | -17 | 30(0.7) | -50 | [-8] | [-20] | [5] | -85 | -96 | DP | -0.2 | OpenShort | | (-9) | -8 | 15 | 3 | -5 | -1.5,3 | 19 | 33 | Dec/24 | 9 | 44.03 | 41.56 | 40.39(-0.34) | 39.73(-0.43) | 39.23(-0.49) | 38.75 | -1.8 | | -17 | 29(2.5) | -50 | [-10] | [-26] | [-15] | -98 | -179 | DT | -0.6 | OpenShort? | | (-9) | -14 | -24 | 1 | -20 | -1.9,0 | 19 | 34 | Dec/23 | 15 | 44.35 | 42.16 | 40.53(-0.25) | 39.9(-0.32) | 39.42(-0.39) | 39.1 | -1.9 | | -16 | 27(-0.1) | -50 | [-7] | [-21] | [-12] | -95 | -190 | DT | -0.4 | HoldShort? | | (-8) | -11 | -20 | 3 | -20 | -1.8,0 | 16 | 35 | Dec/23 | 14 | 44.35 | 42.16 | 40.63(-0.23) | 40.03(-0.27) | 39.57(-0.47) | 39.4 | -1.8 | | -16 | 27(1.8) | -50 | [-6] | [-22] | [-2] | -93 | -181 | DT | -0.2 | OpenShort | | (-7) | -13 | 2 | 3 | -20 | -1.7,0 | 16 | | | |
36 | Dec/23 | 13 | 44.35 | 42.16 | 40.72(-0.23) | 40.14(-0.38) | 39.76(-0.56) | 39.37 | -1.8 | | -16 | 25(2.6) | -50 | [-6] | [-26] | [-8] | -100 | -237 | DT | -0.6 | HoldShort | | (-7) | -16 | -10 | 1 | -20 | -2,0 | 16 | 37 | Dec/23 | 12 | 44.35 | 42.16 | 40.81(-0.17) | 40.29(-0.3) | 39.99(-0.61) | 39.52 | -1.7 | | -16 | 22(2.6) | -50 | [-5] | [-26] | [-12] | -103 | -301 | DT | -0.8 | HoldShort | | (-5) | -17 | -13 | -10 | -20 | -2.1,0 | 16 | 38 | Dec/23 | 11 | 44.35 | 42.16 | 40.88(-0.14) | 40.41(-0.46) | 40.24(-0.36) | 39.72 | -1.7 | | -16 | 20(2.3) | -50 | [-4] | [-21] | [-7] | -103 | -228 | DT | -1 | HoldShort | | (-4) | -10 | -9 | -13 | -20 | -2.1,0 | 16 | 39 | Dec/23 | 10 | 44.35 | 42.16 | 40.94(-0.12) | 40.6(-0.4) | 40.38(-0.25) | 39.85 | -1.6 | | -16 | 17(2.3) | -50 | [-3] | [-17] | [-17] | -103 | -211 | DT | -1.1 | HoldShort | | (-4) | -7 | -31 | -17 | -20 | -2.3,5 | 16 | 40 | Dec/23 | 9 | 44.35 | 42.16 | 40.99(-0.12) | 40.76(-0.31) | 40.48(-0.1) | 40.32 | -1.5 | | -16 | 15(0.3) | -50 | [-3] | [-12] | [-5] | -74 | -63 | DT | -0.4 | OpenShort? | | (-2) | -3 | -13 | 4 | -17 | -1.6,16 | 16 | | | |
41 | Dec/20 | 15 | 44.7 | 42.81 | 41.04(-0.13) | 40.89(-0.24) | 40.52(-0.2) | 40.51 | -1.7 | | -12 | 15(-3.3) | -50 | [-4] | [-12] | [-5] | -63 | -48 | DT | -0 | OpenShort? | | (-3) | -6 | -18 | 10 | -12 | -1.3,20 | 29 | 42 | Dec/20 | 14 | 44.7 | 42.81 | 41.09(-0.17) | 40.99(-0.14) | 40.6(0.04) | 40.78 | -1.6 | | -12 | 18(0.1) | -50 | [-5] | [-5] | [9] | -53 | 106 | DP | 0.4 | OpenShort | | (-3) | 1 | 21 | 13 | 0 | -0.7,15 | 29 | 43 | Dec/20 | 13 | 44.7 | 42.81 | 41.16(-0.12) | 41.05(-0.24) | 40.59(-0.53) | 40.46 | -1.7 | | -12 | 18(1.2) | -50 | [-3] | [-22] | [-4] | -87 | -181 | DT | -0.3 | OpenShort | | (-6) | -15 | 8 | -13 | -20 | -1.6,3 | 29 | 44 | Dec/20 | 12 | 44.7 | 42.81 | 41.21(-0.12) | 41.15(-0.21) | 40.81(-0.56) | 40.34 | -1.8 | | -12 | 17(2) | -50 | [-3] | [-22] | [-13] | -94 | -229 | DT | -1.1 | OpenShort | | (-4) | -16 | -12 | -11 | -20 | -2.1,9 | 29 | 45 | Dec/20 | 11 | 44.7 | 42.81 | 41.26(-0.07) | 41.24(-0.17) | 41.04(-0.52) | 40.52 | -1.7 | | -12 | 15(1.6) | -50 | [-2] | [-20] | [-22] | -91 | -240 | DT | -1.4 | OpenShort | | (-3) | -15 | -26 | -44 | -20 | -2,9 | 29 | | | |
46 | Dec/20 | 10 | 44.7 | 42.81 | 41.29(-0.04) | 41.31(-0.06) | 41.25(-0.29) | 40.92 | -1.5 | | -12 | 13(0.3) | -50 | [-1] | [-12] | [-4] | -49 | -124 | DT | -1 | OpenShort | | (-1) | -8 | 15 | -25 | -20 | -1.1,29 | 29 | 47 | Dec/20 | 9 | 44.7 | 42.81 | 41.3(-0.06) | 41.33(-0.04) | 41.37(-0.33) | 40.69 | -1.6 | | -12 | 13(0.9) | -50 | [-2] | [-13] | [-31] | -60 | -172 | DT | -2.2 | OpenShort? | | (-2) | -9 | -57 | -28 | -20 | -1.9,38 | 29 | 48 | Dec/19 | 15 | 44.94 | 43.29 | 41.32(0.06) | 41.35(0.17) | 41.51(0.04) | 41.57 | -1.5 | | -12 | 12(-1.6) | -30 | [2] | [1] | [4] | 42 | 8 | RG | 0.2 | Wait? | | (2) | 1 | 4 | 14 | 2 | 0.9,69 | 32 | 49 | Dec/19 | 14 | 44.94 | 43.29 | 41.3(-0.03) | 41.28(0.15) | 41.49(0.13) | 41.51 | -1.5 | | -12 | 14(-0.7) | -50 | [-1] | [2] | [-0] | 25 | 113 | RG | 0.1 | Wait | | (1) | 4 | -5 | 8 | 0 | 0.7,57 | 32 | 50 | Dec/19 | 13 | 44.94 | 43.29 | 41.31(-0.03) | 41.22(0.08) | 41.43(0.15) | 41.58 | -1.5 | | -12 | 14(-0.2) | -40 | [-1] | [2] | [7] | 23 | 141 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 8 | 20 | 0.8,53 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|