DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $87.2900 One month high (close): $91.2100

DUK Daily Change: 0.46% Daily StdDev 0.82% DUK EMA_5_Trend: 0.23% 10Minute StdDev: $0.1521

Latest Price : $91.21(0.46%)

Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.09%(73%) Avg negative next hour return: -0.09%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	9	89.99	90.56	90.57(0.04)	90.73(0.03)	90.72(0.09)	90.99	1.2	10	29(0.4)	50	[5]	[16]	[15]	77	32	UT	1.1	HoldLong?	(5)	11	34	20	10	1.7,84	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.73(hourly_sma_10 -0.29%) 90.57(hourly_sma_20 -0.46%) 90.56(daily_ema_10 -0.47%) 89.99(daily_ema_20 -1.1%) Resistance Levels:

2	Dec/30	15	89.8	90.48	90.54(0.04)	90.7(0.01)	90.72(-0)	90.74	1	10	29(-2000.1)	50	[5]	[3]	[5]	40	-21	UT	0.4	OpenLong?	(2)	-0	12	4	1	0.8,70	66
3	Dec/30	14	89.8	90.48	90.51(5.28)	90.7(-0)	90.64(-0.04)	90.65	0.9	10	2029(-767.4)	50	[644]	[157]	[0]	16	-5334	UT	0	OpenLong	(4)	-5	5	-8	0	0,66	66
4	Dec/30	13	89.8	90.48	85.97(5.56)	90.69(-0.01)	90.68(-0.05)	90.61	0.9	10	2796(0.5)	50	[678]	[164]	[-3]	18	-5100	CR	-0	HoldShort	(670)	-6	-1	-12	-7	0.2,63	66
5	Dec/30	12	89.8	90.48	81.44(0.02)	90.7(0.02)	90.73(-0.02)	90.62	0.9	10	2796(0.6)	35	[2]	[1]	[-0]	29	1105	UT	-0	OpenLong	(710)	-2	7	-10	-10	0.3,71	66

6	Dec/30	11	89.8	90.48	81.42(0.01)	90.68(0.04)	90.75(-0.02)	90.57	0.8	10	2795(0.5)	10	[1]	[2]	[-12]	39	1105	CR	-0	HoldShort	(2)	-2	-28	-7	-14	0.3,81	66
7	Dec/30	10	89.8	90.48	81.41(0.03)	90.65(0.07)	90.77(0.04)	90.78	1	10	2795(1)	50	[4]	[11]	[-3]	55	1129	CR	0	HoldShort	(2)	5	-7	-2	-5	0.4,95	66
8	Dec/30	9	89.8	90.48	81.38(0.04)	90.58(0.06)	90.74(0.04)	90.83	1.1	10	2794(1.6)	50	[5]	[11]	[-1]	59	1129	CR	0	HoldShort?	(5)	5	-4	-0	7	0.4,99	66
9	Dec/27	15	89.67	90.41	81.35(0.06)	90.53(0.08)	90.71(0.04)	90.86	1.2	11	2792(86.8)	50	[7]	[14]	[8]	60	1119	UT	0	OpenLong?	(6)	5	22	0	7	0.4,100	61
10	Dec/27	14	89.67	90.41	81.3(0.04)	90.46(0.05)	90.67(0.07)	90.7	1.1	11	2705(1)	50	[5]	[15]	[2]	60	1137	UT	0	OpenLong	(6)	9	4	0	6	0.4,100	61

11	Dec/27	13	89.67	90.41	81.27(0.04)	90.41(0.04)	90.61(0.09)	90.67	1	11	2704(1.3)	50	[5]	[17]	[2]	60	1142	UT	0	OpenLong	(6)	11	4	0	11	0.4,100	61
12	Dec/27	12	89.67	90.41	81.24(0.05)	90.37(0.05)	90.53(0.11)	90.64	1	11	2703(1.1)	50	[6]	[20]	[-1]	60	1137	CR	0	HoldShort	(5)	13	-5	0	11	0.4,100	61
13	Dec/27	11	89.67	90.41	81.2(0.05)	90.32(11.16)	90.43(0.09)	90.68	1	11	2702(0.7)	50	[6]	[695]	[-137]	60	1142	CR	0	HoldShort	(6)	11	2	1	-20	0.4,100	61
14	Dec/27	10	89.67	90.41	81.16(0.03)	81.25(12.56)	90.35(0.11)	90.66	1	11	2701(0.6)	50	[4]	[782]	[-71]	60	1167	CR	0	HoldShort	(6)	13	34	1	-20	0.4,100	61
15	Dec/27	9	89.67	90.41	81.14(0.01)	72.19(0.03)	90.25(0.04)	90.41	0.8	11	2701(-0.1)	50	[1]	[9]	[101]	60	1140	UT	0	OpenLong?	(1)	5	23	1	20	0.4,100	61

16	Dec/26	15	89.54	90.27	81.13(-0.02)	72.19(-0)	90.21(-0.01)	90.24	0.7	10	2701(-86)	50	[-2]	[-0]	[108]	58	1137	UR	0	SmallShort?	(-1)	-1	11	0	20	0.3,100	62
17	Dec/26	14	89.54	90.27	81.14(-0.04)	72.17(-0.02)	90.22(0.01)	90.16	0.7	10	2787(-0.5)	50	[-5]	[0]	[115]	58	1153	UR	-0	SmallShort	(-1)	1	-13	0	20	0.3,100	62
18	Dec/26	13	89.54	90.27	81.17(-0.01)	72.19(0.02)	90.21(25.02)	90.26	0.8	10	2787(-0.1)	50	[-1]	[3092]	[143]	58	7539	UR	0	SmallShort	(-2)	3089	8	11	20	0.3,100	62
19	Dec/26	12	89.54	90.27	81.18(-0.01)	72.17(0.04)	72.16(33.33)	90.2	0.7	10	2787(-0.1)	50	[-1]	[4119]	[169]	58	9658	UR	0.7	SmallShort	(-2)	4115	-1	23	20	0.3,100	62
20	Dec/26	11	89.54	90.27	81.18(0)	72.14(0.02)	54.12(-0.01)	90.21	0.7	10	2788(0.2)	50	[0]	[2]	[215]	58	1107	UR	1.4	SmallShort	(0)	-1	-7	57	20	0.3,100	62

21	Dec/26	10	89.54	90.27	81.19(0.01)	72.12(0.02)	54.12(0)	90.26	0.8	10	2787(0.2)	50	[1]	[3]	[293]	25	1110	UT	1.4	OpenLong	(0)	0	17	52	20	0.3,67	62
22	Dec/26	9	89.54	90.27	81.19(0)	72.1(0.04)	54.13(-0.06)	90.13	0.6	10	2787(0.1)	50	[0]	[-3]	[INF]	-10	1084	RG	1.4	SmallShort?	(0)	-7	INF	-6	20	0.3,33	62
23	Dec/24	15	89.44	90.14	81.18(-5.26)	72.07(-11.1)	54.16(-24.97)	0	-92.2	10	2787(807)	-25	[-649]	[-3929]	[NAN]	-112	-11007	DT	-2	HoldShort?	(-669)	-3083	NAN	-40	-20	-3.1,16	64
24	Dec/24	14	89.44	90.14	85.68(-4.99)	81.07(-10.01)	72.19(-19.93)	0	-92.2	10	1980(1958.4)	-25	[-616]	[-3231]	[-4356]	-131	-9993	DT	-3.8	HoldShort	(-634)	-2461	-12048	-42	-20	-4.5,32	64
25	Dec/24	13	89.44	90.14	90.18(0.02)	90.09(-0.01)	90.16(0.05)	90.25	0.8	10	22(-1.3)	50	[3]	[8]	[3]	8	2	UT	0.4	OpenLong	(1)	6	-1	12	18	0.3,50	64

26	Dec/24	12	89.44	90.14	90.16(0.02)	90.1(-0.02)	90.12(0.05)	90.26	0.8	10	23(-2.5)	50	[3]	[7]	[3]	8	2	UT	0.6	OpenLong	(2)	6	-4	20	10	0.5,45	64
27	Dec/24	11	89.44	90.14	90.14(0.03)	90.12(-0.04)	90.08(0.1)	90.29	0.9	10	25(-2.6)	50	[4]	[12]	[11]	-5	15	UT	0.9	OpenLong	(2)	12	22	11	20	0.6,30	64
28	Dec/24	10	89.44	90.14	90.11(0.03)	90.16(-0.03)	89.99(0.05)	90.13	0.7	10	28(0.1)	50	[4]	[7]	[13]	-28	-18	UT	0.5	OpenLong	(4)	6	36	3	2	0.1,20	64
29	Dec/24	9	89.44	90.14	90.08(-0.01)	90.19(-0.05)	89.95(-0.08)	89.86	0.4	10	28(-1.7)	30	[-1]	[-12]	[-9]	-52	-31	RG	-0.3	Wait?	(2)	-10	-24	-2	-11	-0.8,18	64
30	Dec/23	15	89.31	90.04	90.09(-0.03)	90.24(-0.02)	90.03(-0.06)	90.04	0.7	11	30(-0.7)	15	[-4]	[-8]	[-3]	-38	6	RG	0	Wait?	(-1)	-7	-4	-5	-14	-0.2,17	71

31	Dec/23	14	89.31	90.04	90.12(-0.03)	90.25(-0.01)	90.08(-0.08)	90.07	0.7	11	30(-0.6)	30	[-4]	[-10]	[7]	-36	1	RG	-0	Wait	(-2)	-10	31	-19	-7	-0.2,19	71
32	Dec/23	13	89.31	90.04	90.15(-0.03)	90.26(-0.03)	90.15(-0.19)	89.84	0.5	11	31(-1.1)	5	[-4]	[-25]	[-11]	-45	-47	RG	-1	SmallLong	(-7)	-23	-11	-28	-20	-1,30	71
33	Dec/23	12	89.31	90.04	90.18(-0.04)	90.28(-0.02)	90.32(-0.12)	89.92	0.6	11	32(0)	-10	[-5]	[-16]	[-21]	-23	-19	DT	-1.2	OpenShort	(-2)	-15	-46	-24	-20	-0.8,47	71
34	Dec/23	11	89.31	90.04	90.22(-0.01)	90.3(0.04)	90.43(-0.02)	90.26	0.9	11	32(-0.4)	35	[-1]	[1]	[-6]	20	5	RG	-0.5	Wait	(-4)	-2	-8	-15	-9	0.1,67	71
35	Dec/23	10	89.31	90.04	90.23(-0.01)	90.27(0.04)	90.44(0.01)	90.32	1	11	32(-0.1)	40	[-1]	[5]	[-5]	39	22	RG	-0.4	Wait	(-1)	1	-14	2	-8	0.3,81	71

36	Dec/23	9	89.31	90.04	90.23(0)	90.23(0.07)	90.43(0.07)	90.43	1.1	11	33(-1.2)	35	[0]	[14]	[-10]	50	37	CR	0	HoldShort?	(0)	9	-36	11	7	0.6,85	71
37	Dec/20	15	89.17	89.95	90.23(0)	90.17(0.12)	90.37(0.14)	90.7	1.4	12	34(2.3)	50	[0]	[26]	[17]	66	86	UR	1	SmallShort?	(2)	17	36	22	12	1.3,83	78
38	Dec/20	14	89.17	89.95	90.24(-0.01)	90.06(0.1)	90.24(0.07)	90.43	1.2	12	31(-0.8)	50	[-1]	[16]	[7]	34	47	UR	0.6	SmallShort	(-2)	9	11	15	10	0.6,69	78
39	Dec/20	13	89.17	89.95	90.25(-0.02)	89.97(0.02)	90.18(0.1)	90.35	1.1	12	32(-0.8)	50	[-2]	[15]	[9]	18	56	UR	0.5	SmallShort	(-1)	12	16	14	20	0.3,60	78
40	Dec/20	12	89.17	89.95	90.27(-0.02)	89.95(-0.04)	90.09(0.06)	90.23	1	12	33(-1.3)	50	[-2]	[6]	[8]	-1	35	UR	0.4	SmallShort	(-4)	7	13	9	20	-0.1,52	78

41	Dec/20	11	89.17	89.95	90.29(-0.03)	89.98(-0.06)	90.03(0.07)	90.13	0.9	12	34(-2.4)	45	[-4]	[6]	[7]	-12	28	UR	0.3	SmallShort	(-2)	9	7	13	20	-0.4,48	78
42	Dec/20	10	89.17	89.95	90.32(-0.05)	90.04(-0.04)	89.97(0.1)	90.08	0.8	12	37(-3)	40	[-6]	[10]	[3]	-23	46	UR	0.3	SmallShort	(-5)	12	-1	12	13	-0.6,42	78
43	Dec/20	9	89.17	89.95	90.36(-0.07)	90.08(-0.06)	89.88(0.12)	90.09	0.8	12	40(0)	45	[-9]	[11]	[12]	-27	71	UR	0.5	SmallShort?	(-7)	15	23	18	12	-0.6,38	78
44	Dec/19	15	88.97	89.86	90.42(-0.05)	90.14(-0.06)	89.77(-0.04)	89.92	0.8	12	40(3.7)	25	[-6]	[-9]	[2]	-50	-19	RG	0.3	Wait?	(-10)	-5	-4	18	-1	-1.2,30	64
45	Dec/19	14	88.97	89.86	90.46(-0.03)	90.2(-0.05)	89.81(-0.14)	89.95	0.8	12	36(0.8)	40	[-4]	[-20]	[8]	-59	-65	RG	0.3	Wait	(-5)	-17	17	17	-11	-1.2,21	64

46	Dec/19	13	88.97	89.86	90.49(-0.01)	90.25(-0.06)	89.94(-0.18)	89.82	0.7	12	35(0.6)	50	[-1]	[-25]	[6]	-80	-106	RG	-0.3	Wait	(-4)	-22	27	-6	-19	-1.6,10	64
47	Dec/19	12	88.97	89.86	90.5(-0.02)	90.3(-0.13)	90.11(-0.18)	89.62	0.6	12	35(3.5)	35	[-2]	[-29]	[-4]	-103	-126	BT	-1.2	OpenLong	(-4)	-22	10	-29	-20	-2.2,2	64
48	Dec/19	11	88.97	89.86	90.52(-0.03)	90.41(-0.13)	90.27(-0.26)	89.55	0.5	12	31(2.2)	5	[-4]	[-39]	[-34]	-110	-145	RG	-2	SmallLong	(-2)	-32	-73	-37	-20	-2.7,8	64
49	Dec/19	10	88.97	89.86	90.55(0.02)	90.53(-0.06)	90.5(-0.1)	90.1	1	12	29(-1.8)	25	[2]	[-14]	[-27]	-63	-96	DR	-1.2	OpenShort	(0)	-12	-65	-21	-19	-1.3,20	64
50	Dec/19	9	88.97	89.86	90.53(0.04)	90.58(-0.01)	90.59(0.03)	90.59	1.4	12	31(-0.1)	50	[5]	[6]	[-4]	-15	-23	CR	0	HoldShort?	(5)	4	-11	-5	0	0.2,30	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI