|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 31, 2019 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $139.8000 One month high (close): $182.9800
DGAZ Daily Change: 1.37% Daily StdDev 7.23% DGAZ EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $182.98(1.37%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| Tue. Dec. 31, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 9 | 164.81 | 170.78 | (0) | (0) | (0) | 188.68 | 2 | | 3 | 0(0) | 50 | [0] | [0] | [53] | 49 | 0 | UR | 0 | SmallShort? | | (11) | 0 | 68 | 5 | 20 | 0,99 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Dec/30 | 15 | 163.64 | 167.96 | (0) | (0) | (0) | 180.11 | 1.4 | | 2 | 0(0) | 30 | [0] | [0] | [13] | 44 | 0 | UR | 0 | SmallShort? | | (6) | 0 | -6 | 7 | 20 | 0,94 | 53 | 3 | Dec/30 | 14 | 163.64 | 167.96 | (0) | (0) | (0) | 180.87 | 1.5 | | 2 | 0(0) | 50 | [0] | [0] | [24] | 40 | 0 | UR | 0 | SmallShort | | (6) | 0 | 23 | 9 | 20 | 0,90 | 53 | 4 | Dec/30 | 13 | 163.64 | 167.96 | (0) | (0) | (0) | 177.95 | 1.2 | | 2 | 0(0) | 25 | [0] | [0] | [10] | 33 | 0 | UR | 0 | SmallShort | | (83) | 0 | 11 | 5 | 20 | 0,83 | 53 | 5 | Dec/30 | 12 | 163.64 | 167.96 | (0) | (0) | (0) | 176.64 | 1.1 | | 2 | 0(0) | 20 | [0] | [0] | [6] | 24 | 0 | UR | 0 | SmallShort | | (87) | 0 | 6 | -2 | 20 | 0,74 | 53 | | | |
6 | Dec/30 | 11 | 163.64 | 167.96 | (0) | (0) | (0) | 175.93 | 1.1 | | 2 | 0(0) | 10 | [0] | [0] | [-1] | 13 | 0 | DR | 0 | OpenShort | | (92) | 0 | 25 | -5 | -20 | 0,63 | 53 | 7 | Dec/30 | 10 | 163.64 | 167.96 | (0) | (0) | (0) | 172.89 | 0.8 | | 2 | 0(0) | -5 | [0] | [0] | [-8] | 18 | 0 | DR | 0 | OpenShort | | (-4) | 0 | 18 | -10 | -20 | 0,68 | 53 | 8 | Dec/30 | 9 | 163.64 | 167.96 | (0) | (0) | (0) | 170.75 | 0.6 | | 2 | 0(0) | 0 | [0] | [0] | [-6] | 29 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | 20 | -7 | -20 | 0,79 | 53 | 9 | Dec/27 | 15 | 162.93 | 166.18 | (0) | (0) | (0) | 168.39 | 0.5 | | 2 | 0(0) | -30 | [0] | [0] | [-25] | 27 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -26 | -7 | -20 | 0,77 | 58 | 10 | Dec/27 | 14 | 162.93 | 166.18 | (0) | (0) | (0) | 171.55 | 0.8 | | 2 | 0(0) | -35 | [0] | [0] | [-28] | 48 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -67 | 1 | -20 | 0,98 | 58 | | | |
11 | Dec/27 | 13 | 162.93 | 166.18 | (0) | (0) | (0) | 180 | 1.6 | | 2 | 0(0) | 40 | [0] | [0] | [19] | 49 | 0 | UR | 0 | SmallShort | | (2) | 0 | 5 | 2 | 20 | 0,99 | 58 | 12 | Dec/27 | 12 | 162.93 | 166.18 | (0) | (0) | (0) | 179.43 | 1.5 | | 2 | 0(0) | 50 | [0] | [0] | [27] | 48 | 0 | UR | 0 | SmallShort | | (2) | 0 | 13 | 3 | 20 | 0,98 | 58 | 13 | Dec/27 | 11 | 162.93 | 166.18 | (0) | (0) | (0) | 177.77 | 1.4 | | 2 | 0(0) | -40 | [0] | [0] | [-109] | 46 | 0 | DR | 0 | OpenShort | | (1) | 0 | 24 | 3 | -20 | 0,96 | 58 | 14 | Dec/27 | 10 | 162.93 | 166.18 | (0) | (0) | (0) | 174.76 | 1.1 | | 2 | 0(0) | -40 | [0] | [0] | [-69] | 43 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -3 | 2 | -20 | 0,93 | 58 | 15 | Dec/27 | 9 | 162.93 | 166.18 | (0) | (0) | (0) | 175.11 | 1.1 | | 2 | 0(0) | 30 | [0] | [0] | [11] | 40 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 106 | 0 | -20 | 0,90 | 58 | | | |
16 | Dec/26 | 15 | 161.54 | 165.14 | (0) | (0) | (0) | 163.02 | 0.1 | | 2 | 0(0) | 50 | [0] | [0] | [159] | 38 | 0 | UR | 0 | SmallShort? | | (-8) | 0 | 11 | -0 | 20 | 0,88 | 61 | 17 | Dec/26 | 14 | 161.54 | 165.14 | (0) | (0) | (0) | 161.72 | 0 | | 2 | 0(0) | 50 | [0] | [0] | [172] | 38 | 0 | UR | 0 | SmallShort | | (-8) | 0 | -18 | -1 | 20 | 0,88 | 61 | 18 | Dec/26 | 13 | 161.54 | 165.14 | (0) | (0) | (0) | 163.75 | 0.2 | | 2 | 0(0) | 50 | [0] | [0] | [233] | 39 | 0 | UR | 0 | SmallShort | | (3) | 0 | 8 | 10 | 20 | 0,89 | 61 | 19 | Dec/26 | 12 | 161.54 | 165.14 | (0) | (0) | (0) | 162.85 | 0.1 | | 2 | 0(0) | 50 | [0] | [0] | [296] | 39 | 0 | UR | 0 | SmallShort | | (2) | 0 | -8 | 20 | 20 | 0,89 | 61 | 20 | Dec/26 | 11 | 161.54 | 165.14 | (0) | (0) | (0) | 163.72 | 0.2 | | 2 | 0(0) | 50 | [0] | [0] | [400] | 40 | 0 | UR | 0 | SmallShort | | (2) | 0 | -20 | 30 | 20 | 0,90 | 61 | | | |
21 | Dec/26 | 10 | 161.54 | 165.14 | (0) | (0) | (0) | 166.05 | 0.4 | | 2 | 0(0) | 50 | [0] | [0] | [788] | 10 | 0 | UR | 0 | SmallShort | | (4) | 0 | -7 | 10 | 20 | 0,60 | 61 | 22 | Dec/26 | 9 | 161.54 | 165.14 | (0) | (0) | (0) | 166.89 | 0.5 | | 2 | 0(0) | 50 | [0] | [0] | [11514] | -20 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 0 | -9 | 20 | 0,30 | 61 | 23 | Dec/24 | 15 | 160.18 | 166.29 | (0) | (0) | (0) | 0 | -12 | | 3 | 0(0) | -35 | [0] | [0] | [-803] | -50 | 0 | DR | 0 | OpenShort? | | (-77) | 0 | 0 | -30 | -20 | 0,0 | 68 | 24 | Dec/24 | 14 | 160.18 | 166.29 | (0) | (0) | (0) | 0 | -12 | | 3 | 0(0) | -35 | [0] | [0] | [-456] | -21 | 0 | DR | 0 | OpenShort | | (-73) | 0 | 0 | -22 | -20 | 0,29 | 68 | 25 | Dec/24 | 13 | 160.18 | 166.29 | (0) | (0) | (0) | 0 | -12 | | 3 | 0(0) | -35 | [0] | [0] | [-803] | 8 | 0 | DR | 0 | OpenShort | | (-73) | 0 | -1422 | -13 | -20 | 0,58 | 68 | | | |
26 | Dec/24 | 12 | 160.18 | 166.29 | (0) | (0) | (0) | 181.12 | 1.6 | | 3 | 0(0) | 25 | [0] | [0] | [5] | 41 | 0 | UR | 0 | SmallShort | | (6) | 0 | 5 | -1 | 20 | 0,91 | 68 | 27 | Dec/24 | 11 | 160.18 | 166.29 | (0) | (0) | (0) | 180.53 | 1.5 | | 3 | 0(0) | -25 | [0] | [0] | [-23] | 45 | 0 | DR | 0 | OpenShort | | (3) | 0 | -27 | 1 | -20 | 0,95 | 68 | 28 | Dec/24 | 10 | 160.18 | 166.29 | (0) | (0) | (0) | 184.04 | 1.8 | | 3 | 0(0) | 15 | [0] | [0] | [0] | 47 | 0 | UT | 0 | OpenLong | | (6) | 0 | -3 | 2 | 10 | 0,97 | 68 | 29 | Dec/24 | 9 | 160.18 | 166.29 | (0) | (0) | (0) | 184.41 | 1.8 | | 3 | 0(0) | 50 | [0] | [0] | [31] | 45 | 0 | UR | 0 | SmallShort? | | (6) | 0 | 65 | 1 | 20 | 0,95 | 68 | 30 | Dec/23 | 15 | 157.51 | 165.1 | (0) | (0) | (0) | 176.36 | 1.3 | | 4 | 0(0) | 20 | [0] | [0] | [-0] | 41 | 0 | UT | 0 | OpenLong? | | (3) | 0 | -0 | -1 | -2 | 0,91 | 68 | | | |
31 | Dec/23 | 14 | 157.51 | 165.1 | (0) | (0) | (0) | 176.39 | 1.3 | | 4 | 0(0) | 35 | [0] | [0] | [9] | 41 | 0 | UR | 0 | SmallShort | | (0) | 0 | 7 | -2 | 20 | 0,91 | 68 | 32 | Dec/23 | 13 | 157.51 | 165.1 | (0) | (0) | (0) | 175.58 | 1.3 | | 4 | 0(0) | 30 | [0] | [0] | [7] | 41 | 0 | UR | 0 | SmallShort | | (3) | 0 | -5 | 8 | 20 | 0,91 | 68 | 33 | Dec/23 | 12 | 157.51 | 165.1 | (0) | (0) | (0) | 176.19 | 1.3 | | 4 | 0(0) | 45 | [0] | [0] | [16] | 45 | 0 | UR | 0 | SmallShort | | (4) | 0 | -3 | 19 | 20 | 0,95 | 68 | 34 | Dec/23 | 11 | 157.51 | 165.1 | (0) | (0) | (0) | 176.51 | 1.3 | | 4 | 0(0) | 50 | [0] | [0] | [30] | 48 | 0 | UR | 0 | SmallShort | | (3) | 0 | -11 | 30 | 20 | 0,98 | 68 | 35 | Dec/23 | 10 | 157.51 | 165.1 | (0) | (0) | (0) | 177.93 | 1.4 | | 4 | 0(0) | 50 | [0] | [0] | [44] | 18 | 0 | UR | 0 | SmallShort | | (4) | 0 | 5 | 19 | 20 | 0,68 | 68 | | | |
36 | Dec/23 | 9 | 157.51 | 165.1 | (0) | (0) | (0) | 177.37 | 1.4 | | 4 | 0(0) | 50 | [0] | [0] | [110] | -12 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 176 | 8 | 20 | 0,38 | 68 | 37 | Dec/20 | 15 | 154.4 | 164.69 | (0) | (0) | (0) | 157.81 | 0.2 | | 6 | 0(0) | 25 | [0] | [0] | [-4] | -43 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -11 | -2 | -1 | 0,7 | 51 | 38 | Dec/20 | 14 | 154.4 | 164.69 | (0) | (0) | (0) | 159.03 | 0.3 | | 6 | 0(0) | 25 | [0] | [0] | [-2] | -40 | 0 | DR | 0 | OpenShort | | (-5) | 0 | 1 | 0 | -20 | 0,10 | 51 | 39 | Dec/20 | 13 | 154.4 | 164.69 | (0) | (0) | (0) | 158.97 | 0.3 | | 6 | 0(0) | 15 | [0] | [0] | [-8] | -36 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -2 | 0 | -20 | 0,14 | 51 | 40 | Dec/20 | 12 | 154.4 | 164.69 | (0) | (0) | (0) | 159.17 | 0.3 | | 6 | 0(0) | 10 | [0] | [0] | [-12] | -37 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -20 | -5 | -20 | 0,13 | 51 | | | |
41 | Dec/20 | 11 | 154.4 | 164.69 | (0) | (0) | (0) | 161.5 | 0.4 | | 6 | 0(0) | 20 | [0] | [0] | [-6] | -41 | 0 | DR | 0 | OpenShort | | (1) | 0 | 30 | -12 | -20 | 0,9 | 51 | 42 | Dec/20 | 10 | 154.4 | 164.69 | (0) | (0) | (0) | 158.13 | 0.2 | | 6 | 0(0) | -10 | [0] | [0] | [-23] | -37 | 0 | DR | 0 | OpenShort | | (-2) | 0 | 8 | -18 | -20 | 0,13 | 51 | 43 | Dec/20 | 9 | 154.4 | 164.69 | (0) | (0) | (0) | 157.2 | 0.2 | | 6 | 0(0) | -20 | [0] | [0] | [-53] | -23 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -73 | -16 | -20 | 0,27 | 51 | 44 | Dec/19 | 15 | 152.68 | 164.57 | (0) | (0) | (0) | 165.75 | 0.7 | | 7 | 0(0) | 5 | [0] | [0] | [-19] | -5 | 0 | DR | 0 | OpenShort? | | (3) | 0 | -19 | -8 | -20 | 0,45 | 50 | 45 | Dec/19 | 14 | 152.68 | 164.57 | (0) | (0) | (0) | 168.03 | 0.8 | | 7 | 0(0) | -5 | [0] | [0] | [-23] | 18 | 0 | DR | 0 | OpenShort | | (3) | 0 | -47 | -4 | -20 | 0,68 | 50 | | | |
46 | Dec/19 | 13 | 152.68 | 164.57 | (0) | (0) | (0) | 173.81 | 1.2 | | 7 | 0(0) | 50 | [0] | [0] | [14] | 25 | 0 | UR | 0 | SmallShort | | (8) | 0 | 21 | -2 | 20 | 0,75 | 50 | 47 | Dec/19 | 12 | 152.68 | 164.57 | (0) | (0) | (0) | 171.25 | 1 | | 7 | 0(0) | 35 | [0] | [0] | [-1] | 19 | 0 | DR | 0 | OpenShort | | (7) | 0 | 0 | -6 | 1 | 0,69 | 50 | 48 | Dec/19 | 11 | 152.68 | 164.57 | (0) | (0) | (0) | 171.24 | 1 | | 7 | 0(0) | 25 | [0] | [0] | [-5] | 29 | 0 | DR | 0 | OpenShort | | (8) | 0 | 6 | 10 | -20 | 0,79 | 50 | 49 | Dec/19 | 10 | 152.68 | 164.57 | (0) | (0) | (0) | 170.49 | 1 | | 7 | 0(0) | 0 | [0] | [0] | [-20] | 32 | 0 | DR | 0 | OpenShort | | (8) | 0 | -46 | 11 | -20 | 0,82 | 50 | 50 | Dec/19 | 9 | 152.68 | 164.57 | (0) | (0) | (0) | 176.17 | 1.3 | | 7 | 0(0) | 50 | [0] | [0] | [33] | 36 | 0 | UR | 0 | SmallShort? | | (11) | 0 | 67 | 12 | 20 | 0,86 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|