|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $115.8900 One month high (close): $120.6000
CVX Daily Change: 0.55% Daily StdDev 1.14% CVX EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $120.51(0.55%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 118.67 | 119.73 | 120.53(-0.02) | 120.18(-0.07) | 120.07(0.02) | 120.07 | 0.9 | | 8 | 26(-0.1) | 40 | [-2] | [-1] | [-1] | -67 | -12 | RG | 0 | Wait | | (-2) | 2 | -9 | 7 | 8 | -1.2,13 | 61 | Sample size 1 Avg positive next hour return: 0.77%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.73(daily_ema_10 -0.28%) 118.67(daily_ema_20 -1.17%)
Resistance Levels: 120.18(weak_hourly_sma_10 0.09%) 120.53(weak_hourly_sma_20 0.38%)
|
| | | 2 | Dec/31 | 12 | 118.67 | 119.73 | 120.56(-0.04) | 120.26(-0.07) | 120.05(0.02) | 120.2 | 1 | | 8 | 26(0.2) | 45 | [-4] | [-1] | [7] | -62 | 18 | RG | 0.4 | Wait | | (-2) | 2 | 12 | 10 | 12 | -0.9,11 | 61 | | 3 | Dec/31 | 11 | 118.67 | 119.73 | 120.6(-0.04) | 120.34(-0.05) | 120.03(-0.06) | 120.03 | 0.9 | | 8 | 26(0.3) | 30 | [-4] | [-7] | [2] | -81 | -24 | RG | 0 | Wait | | (-3) | -5 | 3 | 10 | -10 | -1.5,7 | 61 | | 4 | Dec/31 | 10 | 118.67 | 119.73 | 120.65(-0.05) | 120.4(-0.08) | 120.1(-0.08) | 119.99 | 0.9 | | 8 | 26(1.3) | 10 | [-4] | [-11] | [-5] | -88 | -18 | RG | -0.3 | Wait | | (-3) | -7 | -5 | -13 | -8 | -1.7,5 | 61 | | 5 | Dec/31 | 9 | 118.67 | 119.73 | 120.71(-0.04) | 120.49(-0.09) | 120.19(-0.09) | 120.06 | 0.9 | | 8 | 25(1.9) | 20 | [-4] | [-12] | [-1] | -92 | -32 | RG | -0.4 | Wait? | | (-5) | -8 | 8 | -17 | -8 | -1.8,3 | 61 | | | | |
| 6 | Dec/30 | 15 | 118.48 | 119.61 | 120.76(-0.05) | 120.6(-0.09) | 120.29(-0.15) | 119.95 | 1 | | 8 | 23(-1739.7) | 5 | [-4] | [-17] | [-10] | -110 | -57 | RG | -1 | SmallLong? | | (-4) | -13 | -11 | -29 | -14 | -2.4,0 | 61 | | 7 | Dec/30 | 14 | 118.48 | 119.61 | 120.82(5.23) | 120.7(-0.08) | 120.47(-0.15) | 120.11 | 1.1 | | 8 | 1762(-667.5) | 50 | [443] | [96] | [-11] | -50 | -5417 | CR | -0 | HoldShort | | (-3) | -13 | -18 | -18 | -17 | -0,0 | 61 | | 8 | Dec/30 | 13 | 118.48 | 119.61 | 114.81(5.53) | 120.8(-0.04) | 120.65(-0.05) | 120.37 | 1.3 | | 8 | 2430(-0.2) | 50 | [469] | [113] | [-7] | -41 | -5156 | CR | -0 | HoldShort | | (461) | -4 | -6 | -24 | -17 | 0.2,4 | 61 | | 9 | Dec/30 | 12 | 118.48 | 119.61 | 108.79(-0.01) | 120.85(-0.03) | 120.71(-0.07) | 120.46 | 1.4 | | 8 | 2430(0.2) | -10 | [-1] | [-6] | [-8] | -23 | 1062 | DT | -0 | OpenShort | | (488) | -6 | -8 | -24 | -17 | 0.3,20 | 61 | | 10 | Dec/30 | 11 | 118.48 | 119.61 | 108.8(0.02) | 120.89(0.01) | 120.8(-0.08) | 120.58 | 1.4 | | 8 | 2430(0.2) | 0 | [2] | [-5] | [-9] | 4 | 1039 | DR | -0 | OpenShort | | (0) | -7 | -18 | -9 | -17 | 0.3,46 | 61 | | | | |
| 11 | Dec/30 | 10 | 118.48 | 119.61 | 108.78(0.02) | 120.88(0.02) | 120.9(-0.03) | 120.85 | 1.6 | | 8 | 2430(0.5) | 10 | [2] | [0] | [-6] | 32 | 1082 | DR | -0 | OpenShort | | (3) | -3 | -12 | -9 | -3 | 0.3,74 | 61 | | 12 | Dec/30 | 9 | 118.48 | 119.61 | 108.76(0.03) | 120.88(-0) | 120.94(-0.01) | 121.02 | 1.7 | | 8 | 2429(0.4) | 40 | [3] | [1] | [9] | 49 | 1098 | UT | 0 | OpenLong? | | (3) | -1 | 26 | -3 | 9 | 0.3,91 | 61 | | 13 | Dec/27 | 15 | 118.34 | 119.43 | 108.76(0) | 120.86(-0.03) | 120.95(-0.03) | 120.64 | 1.6 | | 7 | 2429(-16.4) | -5 | [0] | [-3] | [-8] | 31 | 1093 | DR | -0 | OpenShort? | | (1) | -3 | -18 | -10 | -7 | 0.3,73 | 59 | | 14 | Dec/27 | 14 | 118.34 | 119.43 | 108.73(0.03) | 120.9(-0.02) | 120.95(0) | 120.9 | 1.8 | | 7 | 2445(1) | 15 | [3] | [1] | [-3] | 58 | 1089 | CR | -0 | HoldShort | | (1) | 0 | -12 | -1 | 7 | 0.3,100 | 59 | | 15 | Dec/27 | 13 | 118.34 | 119.43 | 108.69(0.05) | 120.9(-0) | 120.98(0.1) | 121.07 | 1.9 | | 7 | 2444(1.1) | 45 | [4] | [11] | [1] | 58 | 1114 | UT | 0 | OpenLong | | (4) | 9 | 2 | 0 | 8 | 0.3,100 | 59 | | | | |
| 16 | Dec/27 | 12 | 118.34 | 119.43 | 108.64(0.05) | 120.9(0) | 120.86(0.06) | 121.05 | 1.9 | | 7 | 2443(1.3) | 40 | [4] | [7] | [-0] | 60 | 1104 | UT | 0 | OpenLong | | (4) | 5 | -3 | 0 | 5 | 0.4,100 | 59 | | 17 | Dec/27 | 11 | 118.34 | 119.43 | 108.59(0.06) | 120.93(11.13) | 120.86(0) | 121.09 | 1.9 | | 7 | 2442(1.4) | 50 | [5] | [478] | [-132] | 60 | 1089 | CR | 0 | HoldShort | | (5) | 0 | 19 | 1 | -20 | 0.4,100 | 59 | | 18 | Dec/27 | 10 | 118.34 | 119.43 | 108.52(0.05) | 108.82(12.49) | 120.78(-0.02) | 120.81 | 1.7 | | 7 | 2440(1.1) | 50 | [4] | [534] | [-85] | 58 | 1074 | CR | 0 | HoldShort | | (4) | -2 | -4 | 0 | -20 | 0.3,100 | 59 | | 19 | Dec/27 | 9 | 118.34 | 119.43 | 108.47(0.05) | 96.74(0.03) | 120.81(-0.05) | 120.87 | 1.7 | | 7 | 2439(1.5) | 50 | [4] | [-1] | [101] | 60 | 1075 | RG | 0 | Wait? | | (5) | -4 | 26 | 0 | 20 | 0.4,100 | 59 | | 20 | Dec/26 | 15 | 118.22 | 119.28 | 108.42(0.05) | 96.71(0.02) | 120.88(-0.1) | 120.5 | 1.6 | | 8 | 2438(-86.2) | 50 | [4] | [-4] | [98] | 58 | 1033 | RG | -0 | Wait? | | (3) | -9 | -11 | -1 | 20 | 0.3,100 | 66 | | | | |
| 21 | Dec/26 | 14 | 118.22 | 119.28 | 108.36(0.04) | 96.69(0.04) | 121(-0.06) | 120.66 | 1.7 | | 8 | 2524(1.3) | 50 | [3] | [0] | [108] | 58 | 1084 | UT | -0 | OpenLong | | (5) | -5 | -28 | -1 | 20 | 0.3,100 | 66 | | 22 | Dec/26 | 13 | 118.22 | 119.28 | 108.31(0.07) | 96.65(0.06) | 121.07(24.99) | 121.06 | 2 | | 8 | 2523(1.8) | 50 | [6] | [2106] | [142] | 60 | 7409 | UT | -0 | OpenLong | | (6) | 2100 | 7 | 11 | 20 | 0.4,100 | 66 | | 23 | Dec/26 | 12 | 118.22 | 119.28 | 108.23(0.07) | 96.59(0.03) | 96.86(33.29) | 120.96 | 2 | | 8 | 2521(1.7) | 50 | [6] | [2803] | [164] | 60 | 9502 | UT | 0.7 | OpenLong | | (6) | 2798 | -18 | 22 | 20 | 0.4,100 | 66 | | 24 | Dec/26 | 11 | 118.22 | 119.28 | 108.15(0.08) | 96.56(0.1) | 72.67(0.17) | 121.21 | 2.1 | | 8 | 2519(2.6) | 50 | [7] | [23] | [220] | 60 | 1173 | UT | 1.4 | OpenLong | | (7) | 14 | 5 | 52 | 20 | 0.4,100 | 66 | | 25 | Dec/26 | 10 | 118.22 | 119.28 | 108.07(0.11) | 96.46(0.12) | 72.54(0.24) | 121.14 | 2.1 | | 8 | 2517(2.9) | 50 | [9] | [30] | [290] | 27 | 1160 | UT | 1.4 | OpenLong | | (7) | 20 | 10 | 45 | 20 | 0.4,67 | 66 | | | | |
| 26 | Dec/26 | 9 | 118.22 | 119.28 | 107.95(0.11) | 96.35(0.11) | 72.37(0.19) | 121 | 2 | | 8 | 2514(2.5) | 50 | [9] | [25] | [INF] | -7 | 1148 | UT | 1.4 | OpenLong? | | (8) | 16 | INF | -24 | 20 | 0.4,33 | 66 | | 27 | Dec/24 | 15 | 118.07 | 118.86 | 107.83(-5.22) | 96.25(-11.07) | 72.24(-25) | 0 | -94.5 | | 6 | 2511(471.8) | -45 | [-439] | [-2674] | [NAN] | -96 | -11038 | DT | -2.1 | OpenShort? | | (-458) | -2101 | NAN | -50 | -20 | -3.1,32 | 62 | | 28 | Dec/24 | 14 | 118.07 | 118.86 | 113.76(-4.94) | 108.23(-9.96) | 96.32(-20.03) | 0 | -94.5 | | 6 | 2039(1979.9) | -45 | [-405] | [-2150] | [-3120] | -107 | -10067 | DT | -3.8 | HoldShort | | (-435) | -1642 | -8333 | -58 | -20 | -4.5,56 | 62 | | 29 | Dec/24 | 13 | 118.07 | 118.86 | 119.67(0.1) | 120.2(0.07) | 120.44(0.05) | 120.58 | 2 | | 6 | 60(-3.1) | 50 | [8] | [11] | [7] | 64 | -6 | UT | 0.2 | OpenLong | | (9) | 4 | 23 | -6 | 7 | 1.2,84 | 62 | | 30 | Dec/24 | 12 | 118.07 | 118.86 | 119.55(0.1) | 120.12(0.07) | 120.38(0.04) | 120.26 | 1.8 | | 6 | 63(-2.5) | 50 | [8] | [10] | [-5] | 55 | -29 | CR | -0.2 | HoldShort | | (8) | 3 | -6 | -13 | -7 | 0.9,82 | 62 | | | | |
| 31 | Dec/24 | 11 | 118.07 | 118.86 | 119.43(0.09) | 120.04(0.05) | 120.33(0.06) | 120.34 | 1.8 | | 6 | 65(0.1) | 45 | [7] | [10] | [-3] | 67 | 6 | CR | 0 | HoldShort | | (9) | 5 | -6 | -8 | 5 | 1.1,89 | 62 | | 32 | Dec/24 | 10 | 118.07 | 118.86 | 119.32(0.09) | 119.97(0.08) | 120.26(0.1) | 120.42 | 1.9 | | 6 | 65(0.9) | 50 | [7] | [15] | [-4] | 81 | 25 | CR | 0.2 | OpenShort | | (8) | 8 | -14 | -1 | 8 | 1.4,96 | 62 | | 33 | Dec/24 | 9 | 118.07 | 118.86 | 119.22(0.11) | 119.87(0.1) | 120.14(0.15) | 120.62 | 2 | | 6 | 64(4.8) | 50 | [9] | [20] | [10] | 93 | 49 | UT | 0.6 | OpenLong? | | (8) | 12 | 24 | 1 | 19 | 1.7,100 | 62 | | 34 | Dec/23 | 15 | 117.95 | 118.6 | 119.09(0.07) | 119.75(0.07) | 119.96(0.08) | 120.27 | 2.1 | | 5 | 59(-2) | 50 | [6] | [13] | [8] | 90 | 51 | UT | 0.4 | HoldLong? | | (8) | 7 | 18 | 1 | 16 | 1.6,100 | 65 | | 35 | Dec/23 | 14 | 117.95 | 118.6 | 119.01(0.05) | 119.67(0.09) | 119.86(0.1) | 120 | 1.8 | | 5 | 61(3.2) | 35 | [4] | [15] | [1] | 85 | 55 | UT | 0.2 | OpenLong | | (5) | 8 | 2 | 1 | 1 | 1.4,100 | 65 | | | | |
| 36 | Dec/23 | 13 | 117.95 | 118.6 | 118.95(0.04) | 119.56(0.12) | 119.74(0.04) | 119.98 | 1.8 | | 5 | 58(3.3) | 30 | [3] | [11] | [4] | 90 | 60 | UT | 0.4 | OpenLong | | (5) | 3 | 11 | 2 | -2 | 1.6,100 | 65 | | 37 | Dec/23 | 12 | 117.95 | 118.6 | 118.9(0.02) | 119.41(0.09) | 119.69(0.07) | 119.82 | 1.7 | | 5 | 55(2.8) | 25 | [2] | [12] | [3] | 88 | 78 | UT | 0.2 | OpenLong | | (3) | 6 | 5 | 6 | 5 | 1.5,100 | 65 | | 38 | Dec/23 | 11 | 117.95 | 118.6 | 118.87(0.02) | 119.3(0.14) | 119.61(0.05) | 119.75 | 1.6 | | 5 | 52(1.7) | 20 | [2] | [12] | [-1] | 82 | 63 | CR | 0.2 | OpenShort | | (3) | 4 | 0 | -3 | -5 | 1.5,94 | 65 | | 39 | Dec/23 | 10 | 117.95 | 118.6 | 118.84(0.01) | 119.13(0.13) | 119.54(0.05) | 119.75 | 1.6 | | 5 | 50(2.5) | 30 | [1] | [11] | [9] | 84 | 82 | UT | 0.4 | OpenLong | | (3) | 4 | 23 | 2 | 9 | 1.6,94 | 65 | | 40 | Dec/23 | 9 | 117.95 | 118.6 | 118.84(0) | 118.97(0.12) | 119.48(0.09) | 119.42 | 1.3 | | 5 | 48(1.1) | -0 | [0] | [14] | [-7] | 71 | 72 | CR | -0.1 | HoldShort? | | (0) | 7 | -21 | -2 | 3 | 1.1,93 | 65 | | | | |
| 41 | Dec/20 | 15 | 117.85 | 118.29 | 118.82(0.03) | 118.83(0.14) | 119.38(0.21) | 119.72 | 1.9 | | 3 | 47(-2.4) | 45 | [2] | [24] | [12] | 92 | 103 | UT | 0.6 | HoldLong? | | (2) | 17 | 23 | 13 | 20 | 1.7,99 | 59 | | 42 | Dec/20 | 14 | 117.85 | 118.29 | 118.78(0.03) | 118.67(0.09) | 119.13(0.12) | 119.39 | 1.5 | | 3 | 49(1.8) | 25 | [2] | [15] | [4] | 79 | 51 | UT | 0.5 | OpenLong | | (2) | 10 | -3 | 22 | 20 | 1.2,99 | 59 | | 43 | Dec/20 | 13 | 117.85 | 118.29 | 118.74(0.02) | 118.56(0.1) | 118.99(0.23) | 119.44 | 1.6 | | 3 | 47(0.8) | 35 | [2] | [24] | [8] | 76 | 97 | UT | 1 | HoldLong | | (3) | 19 | 0 | 36 | 20 | 1.5,88 | 59 | | 44 | Dec/20 | 12 | 117.85 | 118.29 | 118.72(0.01) | 118.44(0.08) | 118.72(0.22) | 119.44 | 1.6 | | 3 | 47(0.5) | 45 | [1] | [22] | [21] | 54 | 104 | UT | 1.5 | OpenLong | | (3) | 18 | 39 | 28 | 20 | 1.5,66 | 59 | | 45 | Dec/20 | 11 | 117.85 | 118.29 | 118.71(-0.02) | 118.35(0.01) | 118.46(0.15) | 118.88 | 1 | | 3 | 46(-1.4) | 35 | [-2] | [13] | [17] | 12 | 66 | UR | 0.9 | SmallShort | | (-2) | 12 | 28 | 31 | 20 | 0.4,52 | 59 | | | | |
| 46 | Dec/20 | 10 | 117.85 | 118.29 | 118.73(-0.04) | 118.34(-0.04) | 118.28(0.06) | 118.49 | 0.6 | | 3 | 47(-1.9) | 15 | [-3] | [3] | [-1] | -33 | 34 | RG | 0.4 | Wait | | (-3) | 5 | -15 | 17 | 14 | -0.5,30 | 59 | | 47 | Dec/20 | 9 | 117.85 | 118.29 | 118.77(-0.04) | 118.39(-0.05) | 118.21(0.07) | 118.7 | 0.9 | | 3 | 49(-3.9) | 35 | [-3] | [4] | [20] | -31 | 46 | UR | 1 | SmallShort? | | (-3) | 6 | 43 | 22 | 20 | -0.1,22 | 59 | | 48 | Dec/19 | 15 | 117.79 | 118.11 | 118.81(-0.07) | 118.44(-0.09) | 118.13(-0.02) | 118.09 | 0.3 | | 3 | 53(-1.4) | -5 | [-6] | [-6] | [-5] | -80 | 4 | RG | -0.1 | Wait? | | (-5) | -2 | -3 | -27 | 0 | -1.4,5 | 54 | | 49 | Dec/19 | 14 | 117.79 | 118.11 | 118.9(-0.05) | 118.55(-0.11) | 118.15(-0.07) | 118.13 | 0.4 | | 3 | 55(3.2) | 0 | [-4] | [-10] | [-2] | -85 | -28 | RG | -0 | Wait | | (-7) | -6 | 9 | -28 | -6 | -1.5,3 | 54 | | 50 | Dec/19 | 13 | 117.79 | 118.11 | 118.96(-0.04) | 118.68(-0.1) | 118.23(-0.14) | 118 | 0.2 | | 3 | 51(5.3) | -10 | [-3] | [-16] | [-9] | -96 | -75 | DT | -0.5 | OpenShort | | (-5) | -12 | -7 | -32 | -15 | -2,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|