|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $73.1800 One month high (close): $75.5500
CVS Daily Change: 0.8% Daily StdDev 1.3% CVS EMA_5_Trend: -0.01% 10Minute StdDev: $0.2464
Latest Price : $74.29(0.8%) | Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 74.21 | 74.12 | 74.2(-0.03) | 74(-0.08) | 73.85(-0.07) | 73.85 | -0.6 | | -2 | 39(2.1) | -10 | [-2] | [-9] | [-4] | -68 | -37 | DT | 0 | OpenShort | | (-3) | -5 | -20 | 13 | 0 | -1.5,20 | 59 | Sample size 6 Avg positive next hour return: 0.21%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74(hourly_sma_10 0.2%) 74.12(daily_ema_10 0.37%) 74.2(hourly_sma_20 0.47%) 74.21(daily_ema_20 0.49%)
|
| | | 2 | Dec/31 | 10 | 74.21 | 74.12 | 74.22(-0.02) | 74.06(-0.05) | 73.9(-0.04) | 74.04 | -0.3 | | -2 | 37(0.3) | 10 | [-2] | [-6] | [9] | -55 | -11 | RG | 0.6 | Wait | | (-1) | -3 | 28 | -6 | 10 | -0.8,15 | 59 | | 3 | Dec/31 | 9 | 74.21 | 74.12 | 74.23(-0.04) | 74.1(-0.09) | 73.93(-0.09) | 73.77 | -0.7 | | -2 | 37(1.1) | -15 | [-3] | [-11] | [-4] | -102 | -42 | BT | -0.7 | OpenLong? | | (-3) | -7 | 3 | -24 | -16 | -2.1,1 | 59 | | 4 | Dec/30 | 15 | 74.27 | 74.13 | 74.26(-0.07) | 74.17(-0.09) | 74(-0.09) | 73.74 | -0.8 | | -2 | 36(-2326.6) | -40 | [-5] | [-12] | [-9] | -106 | -21 | DT | -1.2 | CloseShort? | | (-3) | -7 | -11 | -25 | -18 | -2.4,4 | 42 | | 5 | Dec/30 | 14 | 74.27 | 74.13 | 74.31(5.23) | 74.23(-0.09) | 74.06(-0.13) | 73.84 | -0.6 | | -2 | 2362(-894.8) | 50 | [399] | [86] | [-11] | -37 | -5363 | CR | -0 | HoldShort | | (-5) | -10 | -29 | -2 | -15 | -0,13 | 42 | | | | |
| 6 | Dec/30 | 13 | 74.27 | 74.13 | 70.62(5.54) | 74.23(0) | 74.16(-0.08) | 74.12 | -0.2 | | -2 | 3257(-1) | 50 | [423] | [99] | [-5] | -29 | -5102 | CR | -0 | HoldShort | | (420) | -6 | -7 | -10 | -16 | 0.2,16 | 42 | | 7 | Dec/30 | 12 | 74.27 | 74.13 | 66.91(-0.03) | 74.3(-0.04) | 74.22(-0.06) | 74.19 | -0.1 | | -2 | 3258(-0.7) | -50 | [-2] | [-7] | [-1] | -30 | 1106 | DT | -0 | OpenShort | | (446) | -5 | 8 | -23 | -4 | 0.3,13 | 42 | | 8 | Dec/30 | 11 | 74.27 | 74.13 | 66.93(-0.03) | 74.33(-0.03) | 74.27(-0.09) | 74.11 | -0.2 | | -2 | 3259(-1.1) | -50 | [-2] | [-9] | [-4] | -30 | 1078 | DT | -0 | OpenShort | | (-2) | -7 | 4 | -24 | -17 | 0.3,13 | 42 | | 9 | Dec/30 | 10 | 74.27 | 74.13 | 66.95(-0.04) | 74.35(-0.04) | 74.33(-0.1) | 74.07 | -0.3 | | -2 | 3260(-1.2) | -50 | [-3] | [-10] | [-12] | 1 | 1076 | DT | -0 | OpenShort | | (-4) | -8 | -23 | -19 | -11 | 0.3,43 | 42 | | 10 | Dec/30 | 9 | 74.27 | 74.13 | 66.98(-0.02) | 74.38(-0.02) | 74.4(-0.05) | 74.3 | 0 | | -2 | 3261(-0.5) | -50 | [-2] | [-5] | [-6] | 40 | 1098 | DT | -0 | OpenShort? | | (-2) | -4 | -13 | -6 | -9 | 0.3,82 | 42 | | | | |
| 11 | Dec/27 | 15 | 74.34 | 74.13 | 66.99(-0.01) | 74.39(0.01) | 74.44(0.08) | 74.43 | 0.1 | | -2 | 3261(94.5) | -30 | [-1] | [6] | [-1] | 42 | 1140 | RG | -0 | Wait? | | (-2) | 6 | -1 | -5 | 1 | 0.3,84 | 43 | | 12 | Dec/27 | 14 | 74.34 | 74.13 | 66.99(0) | 74.38(0.02) | 74.38(-0.02) | 74.44 | 0.1 | | -2 | 3167(-0.2) | -35 | [0] | [-1] | [1] | 58 | 1105 | DP | 0 | OpenShort | | (0) | -2 | 1 | 0 | 3 | 0.3,100 | 43 | | 13 | Dec/27 | 13 | 74.34 | 74.13 | 66.99(-0) | 74.37(0.01) | 74.39(0.02) | 74.43 | 0.1 | | -2 | 3167(-0.2) | -35 | [-0] | [2] | [0] | 58 | 1115 | RG | 0 | Wait | | (-2) | 2 | 1 | 0 | 0 | 0.3,100 | 43 | | 14 | Dec/27 | 12 | 74.34 | 74.13 | 67(-0.01) | 74.36(-0.04) | 74.37(0.02) | 74.42 | 0.1 | | -2 | 3167(-0.7) | -35 | [-1] | [-0] | [-1] | 58 | 1126 | DT | 0 | OpenShort | | (0) | 2 | -5 | 0 | 12 | 0.3,100 | 43 | | 15 | Dec/27 | 11 | 74.34 | 74.13 | 67.01(-0.01) | 74.39(11.13) | 74.36(0.02) | 74.47 | 0.2 | | -2 | 3168(-0.3) | 15 | [-1] | [426] | [-128] | 58 | 1126 | RG | 0 | Wait | | (0) | 2 | 33 | 0 | -20 | 0.3,100 | 43 | | | | |
| 16 | Dec/27 | 10 | 74.34 | 74.13 | 67.02(-0.03) | 66.94(12.46) | 74.35(-0.04) | 74.15 | -0.3 | | -2 | 3168(-0.6) | 5 | [-2] | [472] | [-96] | 58 | 1080 | RG | -0 | Wait | | (-4) | -3 | -35 | 0 | -20 | 0.3,100 | 43 | | 17 | Dec/27 | 9 | 74.34 | 74.13 | 67.02(0) | 66.94(-0) | 74.38(0.05) | 74.49 | 0.2 | | -2 | 3169(-0.4) | 20 | [0] | [4] | [98] | 58 | 1123 | UR | 0 | SmallShort? | | (-2) | 4 | 15 | 0 | 20 | 0.3,100 | 43 | | 18 | Dec/26 | 15 | 74.37 | 74.11 | 67.04(-0.02) | 59.53(-0.03) | 74.34(-0.01) | 74.34 | -0 | | -2 | 3169(88.6) | 10 | [-2] | [-2] | [104] | 58 | 1107 | RG | 0 | Wait? | | (-2) | -1 | -1 | 0 | 20 | 0.3,100 | 50 | | 19 | Dec/26 | 14 | 74.37 | 74.11 | 67.05(-0.03) | 59.55(-0.04) | 74.35(-0.09) | 74.35 | -0 | | -2 | 3081(-0.7) | 5 | [-2] | [-8] | [117] | 58 | 1098 | RG | 0 | Wait | | (-1) | -7 | -7 | 0 | 20 | 0.3,100 | 50 | | 20 | Dec/26 | 13 | 74.37 | 74.11 | 67.07(-0.02) | 59.57(-0.03) | 74.41(24.99) | 74.42 | 0.1 | | -2 | 3081(-0.8) | 10 | [-2] | [1907] | [144] | 57 | 7415 | UR | 0 | SmallShort | | (-1) | 1908 | 10 | 11 | 20 | 0.3,99 | 50 | | | | |
| 21 | Dec/26 | 12 | 74.37 | 74.11 | 67.08(-0.04) | 59.59(-0.03) | 59.53(33.27) | 74.32 | -0.1 | | -2 | 3082(-0.7) | 0 | [-3] | [2539] | [171] | 58 | 9502 | UR | 0.7 | SmallShort | | (-2) | 2540 | 4 | 23 | 20 | 0.3,100 | 50 | | 22 | Dec/26 | 11 | 74.37 | 74.11 | 67.1(-0.04) | 59.61(-0.03) | 44.67(-0.12) | 74.28 | -0.1 | | -2 | 3083(-0.5) | 0 | [-3] | [-10] | [211] | 58 | 1081 | RG | 1.4 | SmallShort | | (-3) | -9 | -10 | 58 | 20 | 0.3,100 | 50 | | 23 | Dec/26 | 10 | 74.37 | 74.11 | 67.12(-0.01) | 59.63(-0.02) | 44.72(-0.06) | 74.38 | 0 | | -2 | 3083(0.1) | 15 | [-1] | [-5] | [275] | 25 | 1075 | RG | 1.4 | SmallShort | | (-1) | -5 | -30 | 56 | 20 | 0.3,67 | 50 | | 24 | Dec/26 | 9 | 74.37 | 74.11 | 67.13(0.03) | 59.64(0.03) | 44.74(0.03) | 74.68 | 0.4 | | -2 | 3083(0.8) | 30 | [2] | [5] | [INF] | -10 | 1098 | UT | 1.4 | OpenLong? | | (1) | 2 | INF | 0 | 20 | 0.3,33 | 50 | | 25 | Dec/24 | 15 | 74.39 | 74 | 67.11(-5.25) | 59.62(-11.14) | 44.73(-25.01) | 0 | -103.3 | | -4 | 3083(878.1) | -50 | [-401] | [-2434] | [NAN] | -116 | -11010 | DT | -2 | HoldShort? | | (-421) | -1909 | NAN | -36 | -20 | -3.1,12 | 47 | | | | |
| 26 | Dec/24 | 14 | 74.39 | 74 | 70.83(-4.96) | 67.1(-10.01) | 59.65(-19.98) | 0 | -103.3 | | -4 | 2204(2173.4) | -50 | [-376] | [-1986] | [-2867] | -144 | -10034 | DT | -3.8 | HoldShort | | (-397) | -1514 | -7576 | -52 | -20 | -4.5,19 | 47 | | 27 | Dec/24 | 13 | 74.39 | 74 | 74.53(0.05) | 74.56(0.02) | 74.55(0.02) | 74.55 | 0.2 | | -4 | 31(-4.9) | 5 | [4] | [4] | [0] | -11 | -45 | RG | 0 | Wait | | (3) | 2 | 6 | -9 | -5 | 0.1,37 | 47 | | 28 | Dec/24 | 12 | 74.39 | 74 | 74.49(0.04) | 74.55(-0.02) | 74.53(-0.01) | 74.49 | 0.1 | | -4 | 36(-4.4) | -10 | [3] | [-0] | [-5] | -7 | -42 | DR | -0.2 | OpenShort | | (4) | -1 | -11 | -8 | -1 | 0,43 | 47 | | 29 | Dec/24 | 11 | 74.39 | 74 | 74.46(0.05) | 74.56(-0.01) | 74.54(0.02) | 74.6 | 0.3 | | -4 | 40(-1.3) | -10 | [4] | [3] | [-0] | 13 | -25 | RG | 0.2 | Wait | | (4) | 2 | -1 | -2 | 7 | 0.5,50 | 47 | | 30 | Dec/24 | 10 | 74.39 | 74 | 74.42(0.03) | 74.56(-0) | 74.52(-0.04) | 74.61 | 0.3 | | -4 | 42(-1.3) | -15 | [2] | [-2] | [3] | 16 | -11 | RG | 0.3 | Wait | | (4) | -3 | 11 | -7 | 7 | 0.6,51 | 47 | | | | |
| 31 | Dec/24 | 9 | 74.39 | 74 | 74.39(0.03) | 74.57(-0.04) | 74.55(-0.03) | 74.5 | 0.2 | | -4 | 43(-2.8) | -15 | [2] | [-3] | [-1] | 16 | -28 | DR | -0.2 | OpenShort? | | (2) | -2 | 3 | -11 | 3 | 0.4,56 | 47 | | 32 | Dec/23 | 15 | 74.48 | 73.87 | 74.37(0.05) | 74.6(-0.03) | 74.57(0.01) | 74.47 | -0 | | -5 | 46(0.5) | -15 | [4] | [0] | [-4] | 18 | -37 | DR | -0.3 | OpenShort? | | (3) | 1 | -3 | -12 | -9 | 0.3,60 | 48 | | 33 | Dec/23 | 14 | 74.48 | 73.87 | 74.34(0.08) | 74.6(0) | 74.56(-0.04) | 74.5 | 0 | | -5 | 45(-7.4) | -15 | [6] | [-2] | [-3] | 38 | -70 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -4 | -15 | 0.4,78 | 48 | | 34 | Dec/23 | 13 | 74.48 | 73.87 | 74.28(0.09) | 74.62(0.03) | 74.59(-0.03) | 74.53 | 0.1 | | -5 | 53(-6.4) | -15 | [7] | [0] | [-7] | 49 | -68 | DR | -0.1 | OpenShort | | (6) | -2 | -20 | 2 | -12 | 0.6,84 | 48 | | 35 | Dec/23 | 12 | 74.48 | 73.87 | 74.21(0.11) | 74.6(0.06) | 74.61(0.02) | 74.73 | 0.3 | | -5 | 59(-3.8) | 5 | [8] | [5] | [4] | 55 | -34 | RG | 0.2 | Wait | | (9) | 2 | 11 | -4 | 5 | 1,80 | 48 | | | | |
| 36 | Dec/23 | 11 | 74.48 | 73.87 | 74.13(0.11) | 74.56(0.09) | 74.6(-0.04) | 74.62 | 0.2 | | -5 | 63(-4.8) | 0 | [8] | [2] | [4] | 50 | -50 | RG | 0 | Wait | | (8) | -3 | 20 | -8 | -13 | 0.9,77 | 48 | | 37 | Dec/23 | 10 | 74.48 | 73.87 | 74.05(0.1) | 74.49(0.07) | 74.63(-0.07) | 74.42 | -0.1 | | -5 | 68(-1.1) | -15 | [8] | [-1] | [-11] | 44 | -66 | DR | -0.4 | OpenShort | | (7) | -5 | -22 | -14 | -20 | 0.6,79 | 48 | | 38 | Dec/23 | 9 | 74.48 | 73.87 | 73.97(0.09) | 74.44(0.11) | 74.68(0.04) | 74.64 | 0.2 | | -5 | 69(0.4) | -15 | [7] | [8] | [-2] | 68 | 10 | CR | -0.1 | HoldShort? | | (9) | 3 | 0 | -9 | -5 | 1.1,90 | 48 | | 39 | Dec/20 | 15 | 74.53 | 73.91 | 73.91(0.1) | 74.36(0.11) | 74.65(0.08) | 74.64 | 0.1 | | -5 | 68(2.4) | -5 | [8] | [12] | [-2] | 73 | 21 | CR | -0 | HoldShort? | | (7) | 6 | -4 | -8 | 4 | 1.2,93 | 44 | | 40 | Dec/20 | 14 | 74.53 | 73.91 | 73.84(0.1) | 74.28(0.09) | 74.59(0.1) | 74.68 | 0.2 | | -5 | 66(3) | -5 | [8] | [12] | [-2] | 86 | 36 | CR | 0.2 | OpenShort | | (8) | 8 | -10 | -4 | 20 | 1.5,98 | 44 | | | | |
| 41 | Dec/20 | 13 | 74.53 | 73.91 | 73.77(0.1) | 74.22(0.11) | 74.52(0.22) | 74.78 | 0.3 | | -5 | 63(5.2) | 15 | [8] | [22] | [6] | 95 | 95 | UT | 0.5 | OpenLong | | (7) | 16 | 12 | -0 | 20 | 1.8,100 | 44 | | 42 | Dec/20 | 12 | 74.53 | 73.91 | 73.7(0.09) | 74.14(0.12) | 74.36(0.23) | 74.66 | 0.1 | | -5 | 58(5.6) | 20 | [7] | [23] | [8] | 98 | 98 | UT | 0.6 | OpenLong | | (8) | 17 | 17 | 1 | 20 | 1.9,100 | 44 | | 43 | Dec/20 | 11 | 74.53 | 73.91 | 73.63(0.07) | 74.05(0.15) | 74.19(0.16) | 74.49 | -0 | | -5 | 52(5) | 5 | [5] | [18] | [7] | 98 | 91 | RG | 0.7 | Wait | | (6) | 12 | 14 | 9 | 7 | 1.9,100 | 44 | | 44 | Dec/20 | 10 | 74.53 | 73.91 | 73.58(0.06) | 73.94(0.16) | 74.07(0.14) | 74.35 | -0.2 | | -5 | 47(4) | -5 | [5] | [17] | [4] | 96 | 75 | TP | 0.7 | OpenShort | | (5) | 10 | 4 | 13 | 1 | 1.9,98 | 44 | | 45 | Dec/20 | 9 | 74.53 | 73.91 | 73.54(0.04) | 73.82(0.17) | 73.97(0.08) | 74.31 | -0.3 | | -5 | 43(3.2) | -0 | [3] | [13] | [15] | 95 | 80 | RG | 0.9 | SmallShort? | | (4) | 6 | 35 | 12 | 16 | 2.1,92 | 44 | | | | |
| 46 | Dec/19 | 15 | 74.54 | 73.96 | 73.54(0) | 73.7(0.13) | 73.91(-0.01) | 73.97 | -0.6 | | -4 | 40(-4.9) | -25 | [0] | [4] | [5] | 71 | 57 | UR | 0.2 | SmallShort? | | (1) | -1 | 12 | 5 | -3 | 1.3,88 | 43 | | 47 | Dec/19 | 14 | 74.54 | 73.96 | 73.51(-0.04) | 73.61(0.13) | 73.91(0) | 73.85 | -0.8 | | -4 | 45(-6.5) | -50 | [-3] | [4] | [-1] | 57 | 90 | RG | -0.2 | Wait | | (0) | 0 | -3 | -2 | -1 | 0.9,84 | 43 | | 48 | Dec/19 | 13 | 74.54 | 73.96 | 73.54(-0.05) | 73.51(0.08) | 73.91(0.14) | 73.88 | -0.8 | | -4 | 51(-7.4) | -35 | [-4] | [12] | [6] | 60 | 133 | UR | -0.1 | SmallShort | | (-3) | 10 | 4 | 20 | 15 | 0.8,90 | 43 | | 49 | Dec/19 | 12 | 74.54 | 73.96 | 73.58(-0.06) | 73.45(0.08) | 73.81(0.19) | 73.84 | -0.8 | | -4 | 59(-6.5) | -45 | [-4] | [16] | [-2] | 57 | 144 | RG | 0.1 | Wait | | (-5) | 14 | -20 | 19 | 16 | 0.5,94 | 43 | | 50 | Dec/19 | 11 | 74.54 | 73.96 | 73.63(-0.05) | 73.39(0.09) | 73.67(0.26) | 74.04 | -0.6 | | -4 | 65(-4.9) | -25 | [-4] | [21] | [9] | 64 | 172 | UR | 0.6 | SmallShort | | (-4) | 19 | 6 | 21 | 20 | 0.7,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|