CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $69.7250 One month high (close): $73.0700

CSX Daily Change: 0.16% Daily StdDev 1.17% CSX EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $72.37(0.16%)

Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	9	72.02	72.68	(-0)	72.54(-0.02)	72.5(0.08)	72.66	0.6	7	20(-0.6)	50	[0]	[6]	[13]	-17	22	UR	0.8	SmallShort?	(0)	7	36	-2	14	0.1,31	68
Daily Trend: % Up Forces: Down Forces: 72.54(hourly_sma_10 -0.17%) Support Levels: 72.02(daily_ema_20 -0.88%) Resistance Levels: 72.68(weak_daily_ema_10 0.03%)

2	Dec/30	15	71.92	72.73	72.64(-0.04)	72.56(-0.07)	72.44(0.02)	72.32	0.4	7	20(-1361.8)	20	[-3]	[-2]	[-5]	-65	10	RG	-0.6	Wait?	(-2)	2	-8	-14	-7	-1.5,23	67
3	Dec/30	14	71.92	72.73	72.67(5.24)	72.61(-0.07)	72.43(-0.07)	72.39	0.4	7	1382(-523.2)	50	[423]	[97]	[-6]	-15	-5594	CR	-0	HoldShort	(-3)	-6	-17	3	-8	-0,35	67
4	Dec/30	13	71.92	72.73	69.05(5.54)	72.66(-0.05)	72.48(-0.08)	72.55	0.6	7	1905(-366.1)	50	[447]	[103]	[-2]	-11	-5364	CR	0	HoldShort	(424)	-7	-3	-5	3	0.2,34	67
5	Dec/30	12	71.92	72.73	65.42(5.87)	72.69(-0.06)	72.54(-0.07)	72.58	0.6	7	2271(-0.7)	50	[473]	[110]	[4]	-22	-5130	UT	0	OpenLong	(448)	-6	22	-20	3	0.3,21	67

6	Dec/30	11	71.92	72.73	61.79(-0.06)	72.74(-0.05)	72.59(-0.11)	72.37	0.4	7	2272(-1)	-30	[-5]	[-12]	[-1]	-23	1744	DT	-0	OpenShort	(475)	-9	14	-25	-20	0.4,17	67
7	Dec/30	10	71.92	72.73	61.83(-0.05)	72.78(-0.05)	72.67(-0.16)	72.24	0.3	7	2273(-1.2)	-50	[-4]	[-16]	[-21]	5	1690	DT	-0	OpenShort	(-5)	-13	-43	-18	-20	0.4,45	67
8	Dec/30	9	71.92	72.73	61.86(-0.02)	72.82(0.03)	72.79(-0.07)	72.65	0.7	7	2274(-0.7)	-20	[-2]	[-5]	[-10]	38	1743	DT	-0	OpenShort?	(-2)	-6	-22	-7	-20	0.4,78	67
9	Dec/27	15	71.88	72.79	61.88(-0.01)	72.8(0.05)	72.84(-0.01)	72.86	0.9	8	2275(0.1)	10	[-1]	[2]	[0]	52	1778	RG	0	Wait?	(-2)	-1	3	-3	-1	0.4,92	62
10	Dec/27	14	71.88	72.79	61.89(0.01)	72.76(0.02)	72.85(-0.04)	72.83	0.8	8	2275(0.2)	20	[1]	[-2]	[2]	60	1749	RG	-0	Wait	(-2)	-3	4	0	3	0.4,100	62

11	Dec/27	13	71.88	72.79	61.89(0)	72.74(0.02)	72.88(-0.01)	72.79	0.8	8	2275(0.2)	10	[0]	[1]	[-2]	60	1757	CR	-0	HoldShort	(0)	-1	-4	0	-5	0.4,100	62
12	Dec/27	12	71.88	72.79	61.88(0.01)	72.74(-0)	72.88(0.05)	72.83	0.8	8	2274(0.2)	20	[1]	[5]	[-2]	60	1773	CR	-0	HoldShort	(2)	4	-8	0	14	0.4,100	62
13	Dec/27	11	71.88	72.79	61.87(0.01)	72.73(11.14)	72.84(0.11)	72.91	0.9	8	2274(0.2)	50	[1]	[459]	[-137]	60	1798	CR	0	HoldShort	(2)	9	2	0	-20	0.4,100	62
14	Dec/27	10	71.88	72.79	61.87(0)	65.44(12.53)	72.76(0.12)	72.89	0.9	8	2274(-0.2)	50	[0]	[516]	[-86]	60	1811	CR	0	HoldShort	(2)	10	-11	0	-20	0.4,100	62
15	Dec/27	9	71.88	72.79	61.87(0)	58.15(14.35)	72.68(0.11)	72.99	1	8	2274(0.2)	50	[0]	[588]	[-32]	60	1829	CR	0	HoldShort?	(2)	9	20	0	-20	0.4,100	62

16	Dec/26	15	71.83	72.73	61.87(-0)	50.85(-0.04)	72.6(0.04)	72.8	0.9	8	2274(-0.2)	50	[0]	[3]	[147]	59	1780	UR	0	SmallShort?	(-2)	3	20	0	20	0.4,99	66
17	Dec/26	14	71.83	72.73	61.86(-0.03)	50.87(-0.07)	72.57(-0.07)	72.61	0.7	8	2274(-0.2)	50	[-2]	[-8]	[171]	59	1753	RG	0	Wait	(-2)	-6	11	0	20	0.4,99	66
18	Dec/26	13	71.83	72.73	61.88(-0.01)	50.9(-0.1)	72.62(24.94)	72.51	0.6	8	2274(-0.3)	50	[-1]	[2008]	[212]	59	8317	UR	-0	SmallShort	(-2)	2011	5	11	20	0.4,99	66
19	Dec/26	12	71.83	72.73	61.89(-0.01)	50.95(-0.11)	58.12(33.22)	72.47	0.6	8	2275(-0.3)	50	[-1]	[2675]	[275]	59	10495	UR	0.6	SmallShort	(-2)	2679	-17	22	20	0.4,99	66
20	Dec/26	11	71.83	72.73	61.89(0)	51.01(-0.02)	43.63(49.92)	72.63	0.7	8	2275(0.1)	50	[0]	[4026]	[422]	59	14915	UR	1.1	SmallShort	(0)	4026	0	56	20	0.4,99	66

21	Dec/26	10	71.83	72.73	61.9(0.01)	51.02(-0.02)	29.1(-0.26)	72.63	0.7	8	2275(0.1)	50	[1]	[-21]	[822]	26	1650	RG	1.7	SmallShort	(0)	-21	-27	42	20	0.4,66	66
22	Dec/26	9	71.83	72.73	61.9(0.03)	51.03(0.04)	29.17(-0.04)	72.89	0.9	8	2275(0.9)	50	[2]	[0]	[151464]	-7	1738	UT	1.7	OpenLong?	(2)	-3	0	35	20	0.4,33	66
23	Dec/24	15	71.77	72.63	61.88(-5.53)	51.01(-12.47)	29.18(-33.34)	0	-67.1	9	2274(277.6)	-30	[-446]	[-3301]	[-839]	-110	-12963	DT	-1.1	HoldShort?	(-447)	-2689	0	-56	-20	-2.4,0	68
24	Dec/24	14	71.77	72.63	65.5(-5.24)	58.28(-11.11)	43.78(-25.02)	0	-67.1	9	1996(548.2)	-30	[-423]	[-2569]	[-471]	-100	-11072	DT	-2	HoldShort	(-422)	-2018	0	-54	-20	-3.1,28	68
25	Dec/24	13	71.77	72.63	69.12(-4.99)	65.56(-10.02)	58.39(-19.95)	0	-67.1	9	1448(1430)	-30	[-402]	[-2111]	[-2887]	-111	-9997	DT	-3.8	HoldShort	(-400)	-1609	-7634	-60	-20	-4.5,52	68

26	Dec/24	12	71.77	72.63	72.75(0.04)	72.86(0.02)	72.94(0.08)	72.99	1.1	9	18(0.5)	50	[3]	[10]	[2]	59	9	UT	0.3	OpenLong	(2)	7	6	-4	10	1.2,79	68
27	Dec/24	11	71.77	72.63	72.72(0.02)	72.86(0)	72.88(0.06)	72.93	1.1	9	18(0.5)	50	[2]	[7]	[2]	63	25	UT	0.3	OpenLong	(3)	5	-4	16	7	1.1,85	68
28	Dec/24	10	71.77	72.63	72.7(0.02)	72.85(0.03)	72.84(0.08)	72.97	1.1	9	17(0)	50	[2]	[10]	[1]	69	40	UT	0.7	OpenLong	(2)	7	-9	22	3	1.5,81	68
29	Dec/24	9	71.77	72.63	72.69(0.01)	72.82(0.04)	72.78(0.06)	73.06	1.2	9	17(1.2)	50	[1]	[9]	[15]	70	55	UT	1.5	OpenLong?	(2)	5	31	21	14	2,70	68
30	Dec/23	15	71.7	72.38	72.68(-0.01)	72.79(0.02)	72.74(-0.06)	72.76	1	8	16(-1.6)	35	[-1]	[-2]	[1]	16	5	RG	0.1	Wait?	(-1)	-5	6	-1	-5	0.5,53	71

31	Dec/23	14	71.7	72.38	72.69(-0.02)	72.77(0.01)	72.78(-0.05)	72.7	1	8	17(-0.6)	30	[-2]	[-2]	[-3]	2	8	RG	-0.4	Wait	(-1)	-4	0	-13	-14	0.1,49	71
32	Dec/23	13	71.7	72.38	72.7(-0.02)	72.76(0.02)	72.81(-0.07)	72.7	1	8	18(-1.9)	25	[-2]	[-3]	[-4]	6	3	RG	-0.6	Wait	(-1)	-6	1	-22	-5	0,56	71
33	Dec/23	12	71.7	72.38	72.71(-0.04)	72.75(0.04)	72.86(-0.01)	72.69	1	8	20(-0.1)	15	[-3]	[2]	[-7]	20	39	RG	-0.8	SmallLong	(-2)	-1	-14	-7	-19	-0.1,72	71
34	Dec/23	11	71.7	72.38	72.71(0)	72.72(0.05)	72.87(0.04)	72.82	1.1	8	20(-0.4)	35	[0]	[7]	[-6]	42	20	CR	-0.2	HoldShort	(-1)	3	-20	1	4	0.4,82	71
35	Dec/23	10	71.7	72.38	72.74(0.01)	72.69(0.07)	72.84(0.11)	73.01	1.3	8	20(0.8)	50	[1]	[14]	[11]	73	58	UT	0.8	OpenLong	(1)	9	17	27	15	1.3,90	71

36	Dec/23	9	71.7	72.38	72.74(0)	72.64(0.06)	72.76(0.06)	72.85	1.1	8	20(-0.4)	50	[0]	[9]	[0]	40	36	UT	0.4	OpenLong?	(-1)	5	-9	17	5	0.6,75	71
37	Dec/20	15	71.59	72.16	72.73(0.03)	72.6(0.06)	72.72(0.12)	72.94	1.3	9	20(-3.7)	50	[2]	[15]	[13]	38	30	UT	1.1	OpenLong?	(1)	10	23	23	20	1,63	69
38	Dec/20	14	71.59	72.16	72.7(0.04)	72.56(0.01)	72.63(0.08)	72.72	1.1	9	24(-0.7)	50	[3]	[10]	[4]	-7	-21	UT	0.4	OpenLong	(2)	7	2	11	15	0.1,41	69
39	Dec/20	13	71.59	72.16	72.67(0.02)	72.55(-0.04)	72.57(0.05)	72.7	1.1	9	24(0)	50	[2]	[5]	[7]	-12	-8	UT	0.5	OpenLong	(3)	4	11	11	19	0.1,36	69
40	Dec/20	12	71.59	72.16	72.67(-0)	72.58(-0.04)	72.53(0.02)	72.6	1	9	24(-0.7)	50	[0]	[2]	[2]	-30	-5	UR	0.3	SmallShort	(1)	2	-1	7	11	-0.2,25	69

41	Dec/20	11	71.59	72.16	72.66(-0.02)	72.61(-0.05)	72.52(0.06)	72.61	1	9	25(-0.4)	45	[-2]	[4]	[4]	-40	27	UR	0.4	SmallShort	(0)	5	8	0	10	-0.2,15	69
42	Dec/20	10	71.59	72.16	72.68(-0.02)	72.64(-0.06)	72.48(-0.01)	72.53	0.9	9	26(-1)	40	[-2]	[-2]	[4]	-46	-2	RG	0.2	Wait	(-3)	-1	14	-6	3	-0.6,19	69
43	Dec/20	9	71.59	72.16	72.7(-0.04)	72.68(-0.1)	72.48(-0.07)	72.4	0.8	9	27(-0.3)	25	[-3]	[-8]	[-4]	-50	-16	RG	-0.3	Wait?	(-2)	-6	-11	-4	-3	-1.1,28	69
44	Dec/19	15	71.41	71.98	72.73(-0.04)	72.76(-0.04)	72.53(-0.14)	72.5	1	8	27(1.5)	15	[-3]	[-12]	[-5]	-41	-25	RG	-0.1	Wait?	(-3)	-11	-5	-10	-19	-0.8,29	55
45	Dec/19	14	71.41	71.98	72.76(-0.02)	72.79(-0.05)	72.63(-0.09)	72.54	1.1	8	25(0.3)	40	[-2]	[-7]	[1]	-29	-33	RG	-0.3	Wait	(-3)	-7	13	-11	-14	-0.8,41	55

46	Dec/19	13	71.41	71.98	72.77(-0.04)	72.83(-0.04)	72.7(-0.15)	72.42	1	8	25(0.6)	5	[-3]	[-12]	[-12]	-39	-47	RG	-1.1	SmallLong	(-2)	-12	-15	-29	-20	-1.3,44	55
47	Dec/19	12	71.41	71.98	72.8(-0.03)	72.86(0.01)	72.81(-0.1)	72.56	1.1	8	24(0.4)	20	[-2]	[-6]	[-8]	-11	-25	RG	-1	SmallLong	(-2)	-8	-9	-15	-20	-0.9,62	55
48	Dec/19	11	71.41	71.98	72.82(-0.03)	72.85(0.08)	72.88(-0.13)	72.65	1.2	8	24(0.1)	-5	[-2]	[-6]	[-14]	5	-23	RG	-0.9	SmallLong	(-2)	-10	-34	2	-20	-0.7,72	55
49	Dec/19	10	71.41	71.98	72.82(-0)	72.79(0.08)	72.98(0.04)	72.98	1.5	8	24(-1)	50	[0]	[8]	[6]	47	31	UR	0	SmallShort	(0)	3	11	16	0	0.6,82	55
50	Dec/19	9	71.41	71.98	72.84(-0.02)	72.73(0.02)	72.95(-0.02)	72.88	1.4	8	25(-1.5)	30	[-2]	[1]	[-1]	35	24	RG	-0.3	Wait?	(-1)	-2	-11	12	11	0.2,80	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI