|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $58.8900 One month high (close): $65.0300
COP Daily Change: 0.65% Daily StdDev 1.65% COP EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $65.03(0.65%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 62.97 | 64.29 | 65.12(-0.07) | 64.98(-0.09) | 64.9(-0.12) | 64.63 | 1 | | 13 | 14(1.5) | 20 | [-4] | [-9] | [-7] | -102 | -29 | RG | -1.1 | SmallLong? | | (-4) | -7 | -6 | -27 | -11 | -2.1,1 | 84 | Sample size 25 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.29(daily_ema_10 -0.53%) 62.97(daily_ema_20 -2.57%)
Resistance Levels: 64.98(weak_hourly_sma_10 0.54%) 65.12(weak_hourly_sma_20 0.76%)
|
| | | 2 | Dec/30 | 15 | 62.73 | 64.08 | 65.16(-0.05) | 65.04(-0.08) | 64.98(-0.07) | 64.71 | 1.2 | | 13 | 12(-795) | 25 | [-3] | [-6] | [-11] | -90 | -27 | RG | -1.3 | SmallLong? | | (-4) | -4 | -18 | -19 | -17 | -2.1,13 | 82 | | 3 | Dec/30 | 14 | 62.73 | 64.08 | 65.19(5.24) | 65.09(-0.07) | 65.03(-0.02) | 64.96 | 1.3 | | 13 | 807(-305.6) | 50 | [308] | [75] | [-4] | -31 | -6611 | CR | -0 | HoldShort | | (-1) | -1 | -12 | 1 | 2 | -0,19 | 82 | | 4 | Dec/30 | 13 | 62.73 | 64.08 | 61.95(5.56) | 65.14(0.01) | 65.05(0.03) | 65.12 | 1.4 | | 13 | 1113(0.4) | 50 | [327] | [85] | [0] | -22 | -6449 | UT | 0 | OpenLong | | (261) | 2 | 4 | -5 | -8 | 0.2,23 | 82 | | 5 | Dec/30 | 12 | 62.73 | 64.08 | 58.69(0.03) | 65.13(-0.02) | 65.03(-0.03) | 65.06 | 1.4 | | 13 | 1113(0.2) | 30 | [2] | [-0] | [-3] | -32 | 1041 | DR | 0 | OpenShort | | (276) | -2 | 2 | -20 | -2 | 0.3,11 | 82 | | | | |
| 6 | Dec/30 | 11 | 62.73 | 64.08 | 58.67(0.02) | 65.13(0) | 65.05(-0.07) | 65.03 | 1.3 | | 13 | 1112(0.1) | 25 | [1] | [-2] | [-3] | -34 | 1033 | DR | -0 | OpenShort | | (1) | -4 | 6 | -20 | -15 | 0.3,9 | 82 | | 7 | Dec/30 | 10 | 62.73 | 64.08 | 58.66(0.01) | 65.14(-0.02) | 65.09(-0.1) | 64.95 | 1.3 | | 13 | 1112(0.1) | 15 | [1] | [-5] | [-7] | -6 | 1025 | DR | -0 | OpenShort | | (1) | -6 | -8 | -21 | -11 | 0.3,37 | 82 | | 8 | Dec/30 | 9 | 62.73 | 64.08 | 58.66(0.02) | 65.15(-0.04) | 65.16(-0.1) | 65.06 | 1.4 | | 13 | 1112(-0.2) | 25 | [1] | [-5] | [-2] | 28 | 1032 | DR | -0 | OpenShort? | | (1) | -6 | 1 | -10 | -5 | 0.3,70 | 82 | | 9 | Dec/27 | 15 | 62.5 | 63.89 | 58.65(-0.01) | 65.18(-0.06) | 65.23(-0.01) | 65.05 | 1.5 | | 13 | 1112(19.4) | 10 | [-1] | [-1] | [-4] | 27 | 1101 | RG | -0 | Wait? | | (1) | -1 | -8 | -10 | 3 | 0.3,69 | 84 | | 10 | Dec/27 | 14 | 62.5 | 63.89 | 58.66(0.05) | 65.22(-0.07) | 65.23(0) | 65.16 | 1.5 | | 13 | 1093(0.6) | 40 | [3] | [1] | [-2] | 57 | 1048 | CR | -0 | HoldShort | | (0) | 0 | -7 | -1 | 2 | 0.3,99 | 84 | | | | |
| 11 | Dec/27 | 13 | 62.5 | 63.89 | 58.63(0.06) | 65.26(-0.05) | 65.24(0.09) | 65.25 | 1.6 | | 13 | 1092(0.6) | 50 | [4] | [7] | [1] | 57 | 1083 | UT | 0 | OpenLong | | (2) | 5 | -1 | 0 | 12 | 0.3,99 | 84 | | 12 | Dec/27 | 12 | 62.5 | 63.89 | 58.6(0.07) | 65.29(-0.01) | 65.18(0.05) | 65.26 | 1.6 | | 13 | 1092(0.6) | 45 | [4] | [6] | [-4] | 57 | 1068 | CR | 0 | HoldShort | | (3) | 3 | -12 | -1 | -2 | 0.3,99 | 84 | | 13 | Dec/27 | 11 | 62.5 | 63.89 | 58.56(0.08) | 65.3(11.14) | 65.15(0.04) | 65.43 | 1.7 | | 13 | 1091(1.1) | 50 | [5] | [329] | [-131] | 59 | 1083 | CR | 0 | HoldShort | | (3) | 2 | 24 | 1 | -20 | 0.4,99 | 84 | | 14 | Dec/27 | 10 | 62.5 | 63.89 | 58.51(0.07) | 58.75(12.45) | 65.12(-0.12) | 65.09 | 1.5 | | 13 | 1090(0.9) | 50 | [4] | [358] | [-86] | 57 | 994 | CR | -0 | HoldShort | | (2) | -7 | -5 | -1 | -20 | 0.3,99 | 84 | | 15 | Dec/27 | 9 | 62.5 | 63.89 | 58.47(0.1) | 52.25(0.1) | 65.2(-0.14) | 65.16 | 1.5 | | 13 | 1089(1.1) | 50 | [6] | [-2] | [95] | 59 | 974 | RG | -0 | Wait? | | (4) | -8 | 13 | -0 | 20 | 0.4,99 | 84 | | | | |
| 16 | Dec/26 | 15 | 62.27 | 63.65 | 58.41(0.1) | 52.2(0.04) | 65.29(-0.16) | 64.98 | 1.6 | | 14 | 1088(-37.5) | 50 | [6] | [-4] | [99] | 57 | 947 | RG | -0 | Wait? | | (5) | -9 | -7 | -1 | 20 | 0.3,99 | 90 | | 17 | Dec/26 | 14 | 62.27 | 63.65 | 58.35(0.12) | 52.18(0.04) | 65.4(-0.07) | 65.08 | 1.7 | | 14 | 1126(1.4) | 50 | [7] | [1] | [111] | 59 | 980 | UT | -0 | OpenLong | | (5) | -4 | -16 | -0 | 20 | 0.4,99 | 90 | | 18 | Dec/26 | 13 | 62.27 | 63.65 | 58.28(0.16) | 52.16(0.08) | 65.45(24.94) | 65.3 | 1.8 | | 14 | 1124(1.3) | 50 | [9] | [1457] | [135] | 60 | 8723 | UT | -0 | OpenLong | | (8) | 1450 | -11 | 11 | 20 | 0.4,100 | 90 | | 19 | Dec/26 | 12 | 62.27 | 63.65 | 58.19(0.15) | 52.12(0.05) | 52.38(33.31) | 65.46 | 1.9 | | 14 | 1123(1.6) | 50 | [9] | [1943] | [169] | 60 | 11378 | UT | 0.7 | OpenLong | | (9) | 1937 | -12 | 22 | 20 | 0.4,100 | 90 | | 20 | Dec/26 | 11 | 62.27 | 63.65 | 58.1(0.16) | 52.1(0.2) | 39.29(0.47) | 65.63 | 2 | | 14 | 1121(1.7) | 50 | [9] | [38] | [223] | 60 | 1247 | UT | 1.4 | OpenLong | | (8) | 27 | 8 | 55 | 20 | 0.4,100 | 90 | | | | |
| 21 | Dec/26 | 10 | 62.27 | 63.65 | 58.01(0.14) | 52(0.19) | 39.11(0.39) | 65.51 | 1.9 | | 14 | 1120(1.7) | 50 | [8] | [33] | [292] | 27 | 1239 | UT | 1.4 | OpenLong | | (8) | 23 | 14 | 47 | 20 | 0.4,67 | 90 | | 22 | Dec/26 | 9 | 62.27 | 63.65 | 57.93(0.15) | 51.9(0.15) | 38.96(0.22) | 65.32 | 1.8 | | 14 | 1118(1.8) | 50 | [9] | [22] | [421] | -7 | 1163 | UT | 1.4 | OpenLong? | | (7) | 13 | 0 | -18 | 20 | 0.4,33 | 90 | | 23 | Dec/24 | 15 | 62.02 | 63.32 | 57.84(-5.21) | 51.82(-11.07) | 38.88(-25.02) | 0 | -38 | | 12 | 1116(276.9) | -25 | [-303] | [-1850] | [-472] | -105 | -11295 | DT | -2.1 | HoldShort? | | (-258) | -1455 | 0 | -53 | -20 | -3.1,23 | 78 | | 24 | Dec/24 | 14 | 62.02 | 63.32 | 61.02(-4.91) | 58.27(-9.93) | 51.85(-20.11) | 0 | -38 | | 12 | 839(801.2) | -25 | [-281] | [-1501] | [-1909] | -115 | -10143 | DT | -3.8 | HoldShort | | (-244) | -1149 | -4695 | -62 | -20 | -4.5,48 | 78 | | 25 | Dec/24 | 13 | 62.02 | 63.32 | 64.17(0.13) | 64.69(0.11) | 64.9(0.02) | 64.7 | 1.6 | | 12 | 38(-1.6) | 50 | [7] | [8] | [-5] | 48 | -71 | CR | -0.3 | HoldShort | | (6) | 1 | -4 | -11 | -20 | 0.9,75 | 78 | | | | |
| 26 | Dec/24 | 12 | 62.02 | 63.32 | 64.09(0.14) | 64.62(0.15) | 64.89(0.07) | 64.76 | 1.7 | | 12 | 40(-0.1) | 50 | [8] | [12] | [-8] | 53 | -49 | CR | -0.2 | HoldShort | | (8) | 4 | -11 | -18 | -11 | 1,78 | 78 | | 27 | Dec/24 | 11 | 62.02 | 63.32 | 64(0.13) | 64.52(0.19) | 64.84(0.11) | 64.91 | 1.8 | | 12 | 40(1.2) | 50 | [7] | [16] | [-0] | 72 | 16 | UT | 0.1 | OpenLong | | (8) | 6 | 2 | -8 | 2 | 1.4,87 | 78 | | 28 | Dec/24 | 10 | 62.02 | 63.32 | 63.92(0.13) | 64.4(0.23) | 64.77(0.12) | 64.88 | 1.8 | | 12 | 38(1.4) | 50 | [7] | [17] | [-9] | 81 | 29 | CR | 0.2 | OpenShort | | (6) | 7 | -26 | -5 | 6 | 1.5,93 | 78 | | 29 | Dec/24 | 9 | 62.02 | 63.32 | 63.83(0.16) | 64.26(0.23) | 64.69(0.32) | 65.24 | 2 | | 12 | 37(4.9) | 50 | [9] | [29] | [19] | 108 | 124 | UT | 0.9 | HoldLong? | | (8) | 18 | 43 | 2 | 20 | 2.3,100 | 78 | | 30 | Dec/23 | 15 | 61.82 | 63.03 | 63.73(0.11) | 64.11(0.14) | 64.49(0.22) | 64.65 | 1.9 | | 13 | 32(0) | 50 | [6] | [20] | [4] | 95 | 72 | UT | 0.3 | HoldLong? | | (6) | 13 | 8 | -5 | 20 | 1.8,100 | 83 | | | | |
| 31 | Dec/23 | 14 | 61.82 | 63.03 | 63.66(0.1) | 64.02(0.1) | 64.35(0.23) | 64.54 | 1.8 | | 13 | 32(2.8) | 50 | [6] | [20] | [3] | 95 | 89 | UT | 0.4 | OpenLong | | (5) | 13 | 0 | -2 | 20 | 1.8,100 | 83 | | 32 | Dec/23 | 13 | 61.82 | 63.03 | 63.59(0.07) | 63.96(0.15) | 64.21(0.28) | 64.54 | 1.8 | | 13 | 29(3.4) | 50 | [4] | [23] | [5] | 103 | 150 | UT | 0.7 | HoldLong | | (4) | 16 | 4 | 8 | 20 | 2.1,100 | 83 | | 33 | Dec/23 | 12 | 61.82 | 63.03 | 63.54(0.05) | 63.87(0.17) | 64.03(0.33) | 64.49 | 1.8 | | 13 | 26(3.5) | 50 | [3] | [27] | [13] | 110 | 190 | UT | 1.2 | HoldLong | | (4) | 19 | 20 | 20 | 20 | 2.4,100 | 83 | | 34 | Dec/23 | 11 | 61.82 | 63.03 | 63.51(0.03) | 63.76(0.16) | 63.82(0.13) | 64.22 | 1.6 | | 13 | 22(2.1) | 50 | [2] | [15] | [11] | 100 | 114 | UT | 1.2 | HoldLong | | (1) | 7 | 18 | 20 | 17 | 2.1,97 | 83 | | 35 | Dec/23 | 10 | 61.82 | 63.03 | 63.49(0.02) | 63.66(0.16) | 63.74(0.07) | 63.97 | 1.4 | | 13 | 20(0.9) | 50 | [1] | [11] | [7] | 79 | 78 | UT | 0.8 | HoldLong | | (1) | 4 | 12 | 18 | -2 | 1.6,89 | 83 | | | | |
| 36 | Dec/23 | 9 | 61.82 | 63.03 | 63.48(0.01) | 63.56(0.13) | 63.69(-0.03) | 63.81 | 1.3 | | 13 | 19(0.4) | 50 | [1] | [4] | [3] | 51 | 29 | UT | 0.4 | OpenLong? | | (0) | -2 | 11 | -7 | 3 | 1.1,73 | 83 | | 37 | Dec/20 | 15 | 61.58 | 62.74 | 63.47(-0.01) | 63.48(0.07) | 63.71(0.01) | 63.66 | 1.5 | | 11 | 19(-1.2) | 50 | [-1] | [4] | [5] | 41 | 47 | UR | -0.2 | SmallShort? | | (0) | 1 | 15 | -7 | 8 | 0.7,73 | 67 | | 38 | Dec/20 | 14 | 61.58 | 62.74 | 63.48(0.01) | 63.43(0.02) | 63.7(-0.01) | 63.45 | 1.3 | | 11 | 20(0) | 35 | [1] | [2] | [-12] | 24 | -17 | CR | -0.9 | HoldShort | | (-1) | -1 | -26 | -15 | -6 | -0.1,76 | 67 | | 39 | Dec/20 | 13 | 61.58 | 62.74 | 63.47(0.02) | 63.41(0.09) | 63.71(0.21) | 63.8 | 1.6 | | 11 | 20(0.4) | 50 | [1] | [16] | [6] | 72 | 91 | UT | 0.3 | OpenLong | | (1) | 12 | 4 | 17 | 19 | 1.2,92 | 67 | | 40 | Dec/20 | 12 | 61.58 | 62.74 | 63.46(0.01) | 63.35(0.09) | 63.57(0.24) | 63.75 | 1.5 | | 11 | 20(0.4) | 50 | [1] | [18] | [4] | 62 | 110 | UT | 0.6 | OpenLong | | (1) | 14 | -9 | 28 | 20 | 1,87 | 67 | | | | |
| 41 | Dec/20 | 11 | 61.58 | 62.74 | 63.45(0.02) | 63.29(0.09) | 63.42(0.27) | 63.88 | 1.6 | | 11 | 19(1) | 50 | [1] | [20] | [17] | 68 | 128 | UT | 1.7 | OpenLong | | (1) | 15 | 18 | 47 | 20 | 1.6,78 | 67 | | 42 | Dec/20 | 10 | 61.58 | 62.74 | 63.45(0) | 63.23(0.02) | 63.25(0.14) | 63.64 | 1.5 | | 11 | 18(0.1) | 50 | [0] | [10] | [13] | 20 | 73 | UR | 1.5 | SmallShort | | (0) | 8 | 13 | 37 | 20 | 0.8,50 | 67 | | 43 | Dec/20 | 9 | 61.58 | 62.74 | 63.45(-0) | 63.22(-0.05) | 63.16(0.06) | 63.47 | 1.3 | | 11 | 18(-0.2) | 50 | [0] | [3] | [14] | -23 | 19 | UR | 1.2 | SmallShort? | | (-1) | 3 | 25 | 18 | 20 | 0.1,25 | 67 | | 44 | Dec/19 | 15 | 61.4 | 62.56 | 63.44(-0.01) | 63.25(-0.11) | 63.12(-0.01) | 63.13 | 1.3 | | 11 | 19(-2.6) | 50 | [-1] | [-2] | [4] | -74 | -39 | RG | 0 | Wait? | | (-1) | -1 | 11 | -4 | 14 | -1.2,6 | 68 | | 45 | Dec/19 | 14 | 61.4 | 62.56 | 63.45(0.01) | 63.32(-0.13) | 63.13(-0.06) | 62.98 | 1.2 | | 11 | 21(-2.3) | 50 | [1] | [-5] | [-5] | -91 | -102 | DR | -0.5 | HoldShort | | (-1) | -3 | -5 | -12 | -13 | -1.7,2 | 68 | | | | |
| 46 | Dec/19 | 13 | 61.4 | 62.56 | 63.44(0.03) | 63.4(-0.11) | 63.17(-0.07) | 63.04 | 1.2 | | 11 | 23(-0.7) | 50 | [2] | [-4] | [-7] | -77 | -118 | DR | -0.4 | HoldShort | | (1) | -4 | -12 | -8 | -19 | -1.3,6 | 68 | | 47 | Dec/19 | 12 | 61.4 | 62.56 | 63.42(0.02) | 63.47(-0.07) | 63.21(-0.1) | 63.2 | 1.3 | | 11 | 24(-0.8) | 45 | [1] | [-5] | [-4] | -62 | -83 | DR | -0 | OpenShort | | (2) | -6 | -4 | -12 | -8 | -0.7,6 | 68 | | 48 | Dec/19 | 11 | 61.4 | 62.56 | 63.41(0.03) | 63.52(-0.02) | 63.28(-0.16) | 63.26 | 1.4 | | 11 | 25(-0.9) | 50 | [2] | [-7] | [-3] | -55 | -105 | DR | -0.1 | OpenShort | | (1) | -9 | 8 | -18 | -20 | -0.4,5 | 68 | | 49 | Dec/19 | 10 | 61.4 | 62.56 | 63.39(0.01) | 63.53(-0.06) | 63.38(-0.22) | 63.16 | 1.3 | | 11 | 26(0.1) | 45 | [1] | [-12] | [-5] | -53 | -119 | DR | -0.6 | OpenShort | | (1) | -13 | -1 | -18 | -20 | -0.7,15 | 68 | | 50 | Dec/19 | 9 | 61.4 | 62.56 | 63.39(-0) | 63.57(-0.07) | 63.52(-0.18) | 63.17 | 1.3 | | 11 | 26(0.2) | 30 | [0] | [-10] | [-7] | -26 | -85 | DR | -1 | OpenShort? | | (1) | -10 | -9 | -9 | -20 | -0.6,39 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|