|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $119.7400 One month high (close): $133.2500
ZTS Daily Change: 0.11% Daily StdDev 1.2% ZTS EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $132.35(0.11%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 127.13 | 131.28 | 132.7(-0.03) | 132.52(-0.1) | 132.28(-0.07) | 131.99 | 1 | | 27 | 8(0.7) | 15 | [-3] | [-7] | [-11] | -92 | -37 | RG | -0.8 | SmallLong? | | (-2) | -6 | -18 | -23 | -10 | -1.9,6 | 90 | Sample size 15 Avg positive next hour return: 0.33%(53%) Avg negative next hour return: -14.43%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.28(daily_ema_10 -0.54%) 127.13(daily_ema_20 -3.68%)
Resistance Levels: 132.52(weak_hourly_sma_10 0.4%) 132.7(weak_hourly_sma_20 0.54%)
|
| | | 2 | Dec/30 | 15 | 126.51 | 130.73 | 132.74(-0.02) | 132.65(-0.07) | 132.37(0.01) | 132.27 | 1.2 | | 28 | 7(0.5) | 35 | [-2] | [2] | [-4] | -77 | -17 | RG | -0.3 | Wait? | | (-2) | 1 | -3 | -18 | -3 | -1.4,8 | 91 | | 3 | Dec/30 | 14 | 126.51 | 130.73 | 132.76(5.24) | 132.74(-0.07) | 132.36(-0.06) | 132.31 | 1.2 | | 28 | 7(-580.5) | 50 | [437] | [106] | [-2] | -68 | -5242 | CR | -0.2 | HoldShort | | (-2) | -5 | 4 | -15 | -11 | -1.4,17 | 91 | | 4 | Dec/30 | 13 | 126.51 | 130.73 | 126.15(5.53) | 132.83(-0.05) | 132.45(-0.14) | 132.24 | 1.2 | | 28 | 587(-221.2) | 50 | [461] | [106] | [-10] | -23 | -5038 | CR | -0 | HoldShort | | (465) | -12 | -22 | -8 | -18 | 0.2,22 | 91 | | 5 | Dec/30 | 12 | 126.51 | 130.73 | 119.54(-0.01) | 132.83(-0) | 132.63(-0.09) | 132.59 | 1.2 | | 28 | 808(-0.1) | 15 | [-1] | [-3] | [-1] | -23 | 1077 | RG | -0 | Wait | | (493) | -8 | 9 | -19 | -13 | 0.3,20 | 91 | | | | |
| 6 | Dec/30 | 11 | 126.51 | 130.73 | 119.55(-0.02) | 132.91(-0.03) | 132.75(-0.13) | 132.45 | 1.2 | | 28 | 808(-0.1) | 10 | [-2] | [-8] | [-0] | -24 | 1068 | RG | -0 | Wait | | (-3) | -11 | 17 | -25 | -19 | 0.3,19 | 91 | | 7 | Dec/30 | 10 | 126.51 | 130.73 | 119.55(-0) | 132.94(-0.04) | 132.93(-0.15) | 132.18 | 1.2 | | 28 | 809(0) | -15 | [-0] | [-9] | [-18] | 2 | 1013 | DR | -0 | OpenShort | | (-3) | -13 | -37 | -19 | -20 | 0.3,44 | 91 | | 8 | Dec/30 | 9 | 126.51 | 130.73 | 119.57(0.02) | 133(-0.01) | 133.13(-0.06) | 132.76 | 1.3 | | 28 | 809(0.2) | 15 | [2] | [-0] | [-11] | 35 | 1064 | DR | -0 | OpenShort? | | (3) | -5 | -27 | -8 | -9 | 0.3,77 | 91 | | 9 | Dec/27 | 15 | 125.92 | 129.99 | 119.55(0.07) | 133.01(0.04) | 133.21(0.03) | 133.18 | 1.5 | | 28 | 808(-7.8) | 50 | [6] | [11] | [-1] | 52 | 1078 | CR | -0 | HoldShort? | | (3) | 3 | -2 | -2 | 0 | 0.3,94 | 93 | | 10 | Dec/27 | 14 | 125.92 | 129.99 | 119.47(0.03) | 132.95(0.05) | 133.17(0.09) | 133.2 | 1.5 | | 28 | 816(0.3) | 50 | [3] | [16] | [-2] | 58 | 1143 | CR | 0 | HoldShort | | (7) | 8 | -8 | 0 | 2 | 0.3,100 | 93 | | | | |
| 11 | Dec/27 | 13 | 125.92 | 129.99 | 119.43(0.02) | 132.88(0.03) | 133.06(0.07) | 133.32 | 1.5 | | 28 | 816(0.1) | 50 | [2] | [13] | [3] | 58 | 1158 | UT | 0 | OpenLong | | (3) | 6 | 7 | 0 | 11 | 0.3,100 | 93 | | 12 | Dec/27 | 12 | 125.92 | 129.99 | 119.41(0.02) | 132.83(0.03) | 132.96(0.07) | 133.21 | 1.5 | | 28 | 816(0.2) | 50 | [2] | [13] | [2] | 58 | 1158 | UT | 0 | OpenLong | | (1) | 6 | 3 | 0 | 12 | 0.3,100 | 93 | | 13 | Dec/27 | 11 | 125.92 | 129.99 | 119.38(0.02) | 132.79(11.15) | 132.86(0.04) | 133.16 | 1.5 | | 28 | 816(0.2) | 50 | [2] | [478] | [-134] | 58 | 1139 | CR | 0 | HoldShort | | (3) | 3 | 12 | 0 | -20 | 0.3,100 | 93 | | 14 | Dec/27 | 10 | 125.92 | 129.99 | 119.35(0.01) | 119.47(12.53) | 132.81(0.06) | 132.98 | 1.4 | | 28 | 815(0.1) | 50 | [1] | [537] | [-75] | 58 | 1146 | CR | 0 | HoldShort | | (2) | 5 | 23 | 0 | -20 | 0.3,100 | 93 | | 15 | Dec/27 | 9 | 125.92 | 129.99 | 119.34(0.01) | 106.17(-0.03) | 132.73(0.02) | 132.62 | 1.4 | | 28 | 815(0.1) | 50 | [1] | [6] | [88] | 58 | 1105 | UT | -0 | OpenLong? | | (0) | 2 | -13 | 0 | 20 | 0.3,100 | 93 | | | | |
| 16 | Dec/26 | 15 | 125.32 | 129.11 | 119.33(0.03) | 106.17(-0) | 132.73(0) | 132.83 | 1.6 | | 25 | 815(-36.4) | 50 | [3] | [6] | [107] | 58 | 1100 | UT | 0 | OpenLong? | | (2) | 0 | 7 | 0 | 20 | 0.3,100 | 94 | | 17 | Dec/26 | 14 | 125.32 | 129.11 | 119.29(0.01) | 106.2(0.05) | 132.73(0) | 132.73 | 1.6 | | 25 | 852(0.1) | 50 | [1] | [8] | [115] | 58 | 1121 | UT | 0 | OpenLong | | (3) | 0 | -9 | 0 | 20 | 0.3,100 | 94 | | 18 | Dec/26 | 13 | 125.32 | 129.11 | 119.28(0.03) | 106.15(0.06) | 132.71(25.04) | 132.87 | 1.6 | | 25 | 851(0.2) | 50 | [3] | [2061] | [146] | 58 | 7216 | UT | 0 | OpenLong | | (2) | 2053 | 16 | 11 | 20 | 0.3,100 | 94 | | 19 | Dec/26 | 12 | 125.32 | 129.11 | 119.25(0.02) | 106.09(0.11) | 106.13(33.31) | 132.62 | 1.6 | | 25 | 851(0.2) | 50 | [2] | [2741] | [171] | 58 | 9224 | UT | 0.7 | OpenLong | | (2) | 2730 | 8 | 23 | 20 | 0.3,100 | 94 | | 20 | Dec/26 | 11 | 125.32 | 129.11 | 119.22(0.03) | 106.09(-0) | 79.61(-0.11) | 132.5 | 1.5 | | 25 | 851(0.3) | 50 | [3] | [-3] | [208] | 58 | 1053 | RG | 1.3 | SmallShort | | (2) | -9 | -21 | 50 | 20 | 0.3,100 | 94 | | | | |
| 21 | Dec/26 | 10 | 125.32 | 129.11 | 119.18(0.04) | 105.98(-0.01) | 79.61(-0) | 132.83 | 1.6 | | 25 | 851(0.3) | 50 | [3] | [6] | [290] | 25 | 1111 | UT | 1.3 | OpenLong | | (3) | -0 | 7 | 40 | 20 | 0.3,67 | 94 | | 22 | Dec/26 | 9 | 125.32 | 129.11 | 119.13(0.07) | 105.99(0.01) | 79.69(0.12) | 132.72 | 1.6 | | 25 | 850(0.6) | 50 | [6] | [17] | [INF] | -10 | 1101 | UT | 1.3 | OpenLong? | | (3) | 10 | INF | -22 | 20 | 0.3,33 | 94 | | 23 | Dec/24 | 15 | 124.73 | 128.17 | 119.04(-5.17) | 105.98(-11.12) | 79.59(-24.95) | 0 | -29.1 | | 26 | 850(176.7) | -25 | [-424] | [-2600] | [NAN] | -92 | -11041 | DT | -2 | OpenShort? | | (-462) | -2045 | NAN | -46 | -20 | -3,33 | 94 | | 24 | Dec/24 | 14 | 124.73 | 128.17 | 125.53(-4.88) | 119.23(-10.02) | 106.05(-19.87) | 0 | -29.1 | | 26 | 673(648.9) | -25 | [-403] | [-2151] | [-3141] | -95 | -10086 | DT | -3.7 | OpenShort | | (-435) | -1642 | -8403 | -39 | -20 | -4.4,65 | 94 | | 25 | Dec/24 | 13 | 124.73 | 128.17 | 131.97(0.16) | 132.5(0.03) | 132.35(0.06) | 132.93 | 1.9 | | 26 | 24(-4.5) | 50 | [13] | [16] | [5] | 56 | -73 | UT | 0.6 | OpenLong | | (14) | 5 | 7 | 8 | 12 | 0.9,83 | 94 | | | | |
| 26 | Dec/24 | 12 | 124.73 | 128.17 | 131.76(0.17) | 132.45(0.06) | 132.27(-0.01) | 132.82 | 1.9 | | 26 | 29(-4) | 50 | [14] | [12] | [14] | 45 | -89 | UT | 0.4 | OpenLong | | (14) | -1 | 38 | 5 | 6 | 0.9,72 | 94 | | 27 | Dec/24 | 11 | 124.73 | 128.17 | 131.54(0.16) | 132.38(-0.02) | 132.29(-0.06) | 132.23 | 1.8 | | 26 | 33(-4.1) | 50 | [13] | [4] | [-4] | 22 | -123 | CR | -0 | HoldShort | | (13) | -5 | -3 | -16 | -2 | 0.5,59 | 94 | | 28 | Dec/24 | 10 | 124.73 | 128.17 | 131.33(0.16) | 132.41(0.01) | 132.36(-0.05) | 132.27 | 1.8 | | 26 | 37(-3.5) | 50 | [13] | [6] | [13] | 32 | -99 | UT | -0.1 | OpenLong | | (13) | -4 | 50 | -15 | -8 | 0.6,67 | 94 | | 29 | Dec/24 | 9 | 124.73 | 128.17 | 131.12(0.14) | 132.4(-0.05) | 132.42(-0.18) | 131.49 | 1.6 | | 26 | 40(-3.1) | 50 | [12] | [-8] | [-29] | 29 | -152 | DR | -0.5 | OpenShort? | | (12) | -15 | -68 | -16 | -20 | 0.2,74 | 94 | | 30 | Dec/23 | 15 | 124.09 | 127.14 | 130.94(0.17) | 132.46(0.06) | 132.66(0.02) | 132.56 | 2.2 | | 25 | 43(-5.8) | 50 | [14] | [15] | [-8] | 69 | -42 | CR | -0.1 | HoldShort? | | (16) | 2 | -20 | -3 | -6 | 0.9,96 | 88 | | | | |
| 31 | Dec/23 | 14 | 124.09 | 127.14 | 130.72(0.23) | 132.38(0.08) | 132.64(0.13) | 132.88 | 2.3 | | 25 | 49(-2.8) | 50 | [19] | [26] | [6] | 76 | -24 | UT | 0.1 | HoldLong | | (16) | 11 | 17 | -1 | 8 | 1.1,98 | 88 | | 32 | Dec/23 | 13 | 124.09 | 127.14 | 130.41(0.22) | 132.28(0.13) | 132.47(0.02) | 132.62 | 2.2 | | 25 | 52(-2.2) | 50 | [18] | [19] | [0] | 76 | -42 | UT | 0.1 | HoldLong | | (19) | 2 | 3 | -2 | -8 | 1.1,98 | 88 | | 33 | Dec/23 | 12 | 124.09 | 127.14 | 130.12(0.22) | 132.11(0.21) | 132.45(0.05) | 132.57 | 2.2 | | 25 | 54(-1) | 50 | [18] | [24] | [-4] | 78 | -15 | CR | 0.1 | OpenShort | | (20) | 4 | -7 | -1 | -17 | 1.2,98 | 88 | | 34 | Dec/23 | 11 | 124.09 | 127.14 | 129.83(0.22) | 131.83(0.3) | 132.38(0.08) | 132.68 | 2.2 | | 25 | 55(0.5) | 50 | [18] | [30] | [3] | 79 | 22 | UT | 0.1 | HoldLong | | (20) | 7 | 16 | -5 | -20 | 1.3,96 | 88 | | 35 | Dec/23 | 10 | 124.09 | 127.14 | 129.55(0.21) | 131.44(0.29) | 132.27(0.11) | 132.43 | 2.1 | | 25 | 55(1.1) | 50 | [17] | [32] | [7] | 81 | 40 | UT | 0.1 | OpenLong | | (19) | 9 | 24 | -5 | -5 | 1.4,96 | 88 | | | | |
| 36 | Dec/23 | 9 | 124.09 | 127.14 | 129.28(0.19) | 131.06(0.27) | 132.13(0.04) | 132.05 | 2 | | 25 | 54(1.5) | 50 | [16] | [25] | [-11] | 80 | 33 | CR | -0 | OpenShort? | | (16) | 3 | -29 | -7 | -1 | 1.3,97 | 88 | | 37 | Dec/20 | 15 | 123.43 | 126.02 | 129.04(0.22) | 130.7(0.34) | 132.08(0.24) | 132.51 | 2.6 | | 23 | 52(-3.2) | 50 | [18] | [45] | [7] | 93 | 112 | UT | 0.2 | HoldLong? | | (19) | 20 | 17 | -4 | 20 | 1.7,100 | 90 | | 38 | Dec/20 | 14 | 123.43 | 126.02 | 128.76(0.21) | 130.26(0.33) | 131.76(0.36) | 132.24 | 2.5 | | 23 | 55(4.1) | 50 | [17] | [55] | [5] | 95 | 151 | UT | 0.3 | OpenLong | | (19) | 30 | 9 | -8 | 20 | 1.8,100 | 90 | | 39 | Dec/20 | 13 | 123.43 | 126.02 | 128.49(0.19) | 129.83(0.32) | 131.29(0.53) | 132.1 | 2.5 | | 23 | 51(5.2) | 50 | [16] | [68] | [11] | 100 | 223 | UT | 0.5 | HoldLong | | (17) | 44 | 23 | -7 | 20 | 2,100 | 90 | | 40 | Dec/20 | 12 | 123.43 | 126.02 | 128.24(0.18) | 129.41(0.28) | 130.6(0.46) | 131.75 | 2.4 | | 23 | 46(5.8) | 50 | [15] | [60] | [3] | 105 | 206 | TP | 0.7 | OpenShort | | (17) | 38 | -3 | -4 | 20 | 2.2,100 | 90 | | | | |
| 41 | Dec/20 | 11 | 123.43 | 126.02 | 128.01(0.19) | 129.05(0.39) | 130(0.52) | 131.8 | 2.4 | | 23 | 40(8.6) | 50 | [16] | [70] | [25] | 118 | 240 | UT | 1.3 | HoldLong | | (17) | 43 | 55 | 7 | 20 | 2.7,100 | 90 | | 42 | Dec/20 | 10 | 123.43 | 126.02 | 127.77(0.15) | 128.55(0.33) | 129.33(0.44) | 130.93 | 2.2 | | 23 | 32(7.6) | 50 | [12] | [60] | [29] | 122 | 211 | UT | 1.5 | HoldLong | | (13) | 36 | 70 | 6 | 20 | 2.9,99 | 90 | | 43 | Dec/20 | 9 | 123.43 | 126.02 | 127.58(0.13) | 128.13(0.24) | 128.76(0.3) | 129.85 | 1.9 | | 23 | 24(4.4) | 50 | [11] | [44] | [30] | 117 | 126 | UT | 1.3 | HoldLong? | | (10) | 25 | 76 | 7 | 20 | 2.7,99 | 90 | | 44 | Dec/19 | 15 | 122.77 | 124.88 | 127.41(0.11) | 127.83(0.14) | 128.38(0.12) | 128.69 | 2.2 | | 19 | 20(-5.7) | 50 | [9] | [23] | [1] | 97 | 21 | UT | 0.5 | HoldLong? | | (8) | 10 | -3 | 4 | 18 | 1.9,99 | 82 | | 45 | Dec/19 | 14 | 122.77 | 124.88 | 127.27(0.09) | 127.66(0.13) | 128.22(0.09) | 128.73 | 2.2 | | 19 | 25(2.1) | 50 | [8] | [21] | [10] | 103 | 40 | UT | 0.7 | HoldLong | | (11) | 8 | 19 | 7 | 20 | 2.1,100 | 82 | | | | |
| 46 | Dec/19 | 13 | 122.77 | 124.88 | 127.15(0.1) | 127.5(0.1) | 128.1(0.25) | 128.43 | 2.1 | | 19 | 23(0.8) | 50 | [9] | [33] | [10] | 95 | 62 | UT | 0.5 | HoldLong | | (8) | 22 | 20 | 6 | 20 | 2,95 | 82 | | 47 | Dec/19 | 12 | 122.77 | 124.88 | 127.03(0.1) | 127.38(0.1) | 127.78(0.22) | 128.12 | 1.9 | | 19 | 22(-0.2) | 50 | [9] | [31] | [6] | 86 | 44 | UT | 0.6 | HoldLong | | (8) | 19 | 13 | 0 | 19 | 1.8,91 | 82 | | 48 | Dec/19 | 11 | 122.77 | 124.88 | 126.91(0.09) | 127.25(0.07) | 127.5(0.18) | 127.93 | 1.9 | | 19 | 23(-0.3) | 50 | [8] | [26] | [7] | 81 | 34 | UT | 0.7 | HoldLong | | (8) | 16 | 2 | 27 | 20 | 1.6,91 | 82 | | 49 | Dec/19 | 10 | 122.77 | 124.88 | 126.8(0.1) | 127.16(0.07) | 127.27(0.14) | 127.9 | 1.9 | | 19 | 23(-0.4) | 50 | [9] | [23] | [1] | 78 | 23 | UT | 1 | HoldLong | | (8) | 12 | -15 | 26 | 20 | 1.7,85 | 82 | | 50 | Dec/19 | 9 | 122.77 | 124.88 | 126.67(0.11) | 127.07(0.08) | 127.09(0.16) | 128.13 | 1.9 | | 19 | 23(1.1) | 50 | [10] | [25] | [36] | 85 | 47 | UT | 1.6 | OpenLong? | | (9) | 14 | 85 | 28 | 20 | 2.3,77 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|