YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $17.2300 One month high (close): $22.2400

YINN Daily Change: 0.73% Daily StdDev 2.69% YINN EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $22.11(0.73%)

Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	9	20.15	21.65	22.17(0.01)	22.21(-0.11)	22.11(-0.31)	22.01	1	26	10(-0.2)	35	[0]	[-10]	[-4]	-60	-159	DR	-0.6	OpenShort?	(0)	-12	5	-26	-14	-0.9,13	87
Daily Trend: % Up Forces: 22.17(hourly_sma_20 0.73%) Down Forces: Support Levels: 21.65(daily_ema_10 -1.64%) 20.15(daily_ema_20 -8.45%) Resistance Levels: 22.21(weak_hourly_sma_10 0.91%)

2	Dec/30	15	19.92	21.49	22.17(0.07)	22.23(-0.17)	22.18(-0.27)	21.98	1.1	27	10(-1)	35	[3]	[-8]	[-16]	-55	-228	DR	-1.1	OpenShort?	(0)	-10	-19	-29	-20	-1.1,23	88
3	Dec/30	14	19.92	21.49	22.16(5.27)	22.27(-0.14)	22.24(-0.34)	22.09	1.2	27	11(-257.4)	50	[195]	[38]	[-8]	-12	-5387	CR	-0.8	HoldShort	(3)	-13	-12	-18	-18	-0.4,48	88
4	Dec/30	13	19.92	21.49	21.05(5.55)	22.3(-0.07)	22.32(0.01)	22.16	1.2	27	269(-101)	50	[206]	[55]	[-14]	19	-5018	CR	-0	HoldShort	(206)	0	-28	-10	-20	0.2,64	88
5	Dec/30	12	19.92	21.49	19.94(5.91)	22.31(-0.02)	22.32(0.09)	22.33	1.3	27	370(-70)	50	[219]	[62]	[-2]	33	-4689	CR	0	HoldShort	(219)	3	-1	-10	4	0.4,73	88

6	Dec/30	11	19.92	21.49	18.83(0.29)	22.31(0.16)	22.3(0.05)	22.34	1.3	27	440(1.1)	50	[11]	[12]	[-1]	42	1585	CR	0	HoldShort	(234)	2	8	-2	-20	0.4,82	88
7	Dec/30	10	19.92	21.49	18.78(0.27)	22.27(0.13)	22.29(-0.03)	22.29	1.3	27	438(1)	50	[10]	[8]	[-11]	49	1592	CR	0	HoldShort	(10)	-1	-30	-4	-9	0.4,89	88
8	Dec/30	9	19.92	21.49	18.73(0.29)	22.24(0.24)	22.3(0.06)	22.47	1.4	27	437(1.2)	50	[11]	[14]	[17]	62	1724	UT	0	OpenLong?	(12)	2	50	-0	0	0.5,99	88
9	Dec/27	15	19.7	21.27	18.68(0.24)	22.19(0.14)	22.29(-0.09)	22.17	1.4	26	436(0.9)	50	[9]	[6]	[-6]	47	1608	CR	-0	HoldShort?	(8)	-3	-11	-5	-13	0.4,87	87
10	Dec/27	14	19.7	21.27	18.64(0.28)	22.16(0.11)	22.31(-0.07)	22.24	1.4	26	435(1)	50	[10]	[6]	[-3]	62	1630	CR	-0	HoldShort	(8)	-3	-7	-0	-13	0.5,99	87

11	Dec/27	13	19.7	21.27	18.59(0.28)	22.13(0.13)	22.33(0.32)	22.28	1.4	26	434(1.2)	50	[10]	[21]	[-1]	63	1780	CR	-0	HoldShort	(12)	12	-7	0	18	0.5,100	87
12	Dec/27	12	19.7	21.27	18.54(0.31)	22.1(0.26)	22.26(0.34)	22.32	1.5	26	433(1.3)	50	[12]	[24]	[-3]	63	1813	CR	0	HoldShort	(10)	13	-17	0	20	0.5,100	87
13	Dec/27	11	19.7	21.27	18.48(0.33)	22.04(11.31)	22.19(0.47)	22.42	1.5	26	432(1.5)	50	[12]	[234]	[-126]	63	1917	CR	0	HoldShort	(12)	17	21	0	-20	0.5,100	87
14	Dec/27	10	19.7	21.27	18.42(0.3)	19.8(12.68)	22.09(0.37)	22.29	1.4	26	430(1.3)	50	[11]	[255]	[-80]	63	1892	CR	0	HoldShort	(12)	14	-5	0	-20	0.5,100	87
15	Dec/27	9	19.7	21.27	18.36(0.28)	17.57(14.54)	22.01(0.31)	22.32	1.5	26	429(1.4)	50	[10]	[287]	[-15]	63	1958	CR	0	HoldShort?	(12)	12	63	0	-20	0.5,100	87

16	Dec/26	15	19.53	21.04	18.31(0.2)	15.34(0.42)	21.94(-0.01)	21.95	1.4	26	428(-13.9)	50	[7]	[14]	[136]	63	1787	UT	0	OpenLong?	(8)	-0	0	0	20	0.5,100	88
17	Dec/26	14	19.53	21.04	18.27(0.09)	15.28(0.42)	21.94(0.18)	21.95	1.4	26	442(0.6)	50	[3]	[20]	[166]	63	1964	UT	0	OpenLong	(8)	7	5	0	20	0.5,100	88
18	Dec/26	13	19.53	21.04	18.25(0.1)	15.22(0.37)	21.9(25.03)	21.92	1.4	26	441(0.5)	50	[4]	[923]	[206]	63	8058	UT	0	OpenLong	(4)	910	2	11	20	0.5,100	88
19	Dec/26	12	19.53	21.04	18.23(0.12)	15.16(0.32)	17.52(33.39)	21.91	1.4	26	440(0.6)	50	[4]	[1226]	[274]	63	10098	UT	0.6	OpenLong	(4)	1214	-13	23	20	0.5,100	88
20	Dec/26	11	19.53	21.04	18.21(0.16)	15.11(0.45)	13.13(50.28)	21.99	1.4	26	440(0.7)	50	[6]	[1843]	[423]	63	14265	UT	1.2	OpenLong	(6)	1828	7	58	20	0.5,100	88

21	Dec/26	10	19.53	21.04	18.18(0.12)	15.04(0.44)	8.74(1.52)	21.95	1.4	26	439(0.7)	50	[4]	[69]	[853]	30	2324	UT	1.7	OpenLong	(6)	55	36	48	20	0.5,67	88
22	Dec/26	9	19.53	21.04	18.16(0.09)	14.97(0.33)	8.61(0.91)	21.74	1.3	26	438(0.3)	50	[3]	[45]	[INF]	-5	2105	UT	1.7	OpenLong?	(2)	33	INF	42	20	0.5,33	88
23	Dec/24	15	19.37	20.73	18.14(-5.6)	14.92(-12.44)	8.53(-33.42)	0	-12.2	23	438(35.2)	-25	[-204]	[-1487]	[NAN]	-110	-12705	DT	-1.1	HoldShort?	(-219)	-1215	NAN	-33	-20	-2.4,0	87
24	Dec/24	14	19.37	20.73	19.22(-5.21)	17.04(-11.05)	12.81(-25.03)	0	-12.2	23	403(110.3)	-25	[-191]	[-1162]	[NAN]	-113	-11037	DT	-2	HoldShort	(-207)	-917	NAN	-41	-20	-3,12	87
25	Dec/24	13	19.37	20.73	20.28(-4.95)	19.16(-9.95)	17.09(-19.94)	0	-12.2	23	293(285.1)	-25	[-181]	[-953]	[-1574]	-132	-10035	DT	-3.7	HoldShort	(-193)	-730	-3704	-48	-20	-4.4,28	87

26	Dec/24	12	19.37	20.73	21.34(0.04)	21.28(0.05)	21.35(0.05)	21.31	1.2	23	8(-0.2)	50	[2]	[8]	[-3]	-11	-40	CR	-0.3	HoldShort	(0)	2	-9	-3	5	-0.3,47	87
27	Dec/24	11	19.37	20.73	21.33(0.03)	21.27(-0.09)	21.34(0.14)	21.36	1.3	23	8(-0.3)	50	[1]	[9]	[3]	9	15	UT	0.2	OpenLong	(2)	5	-7	12	20	0.2,54	87
28	Dec/24	10	19.37	20.73	21.32(0.04)	21.29(-0.04)	21.31(0.2)	21.4	1.3	23	8(-0.2)	50	[2]	[12]	[8]	13	48	UT	0.7	OpenLong	(2)	7	3	18	20	0.6,48	87
29	Dec/24	9	19.37	20.73	21.31(0.07)	21.3(-0.02)	21.27(0.21)	21.38	1.3	23	8(-0.7)	50	[3]	[13]	[10]	-1	11	UT	0.8	OpenLong?	(2)	8	16	19	20	0.5,37	87
30	Dec/23	15	19.25	20.4	21.29(0.03)	21.3(-0.09)	21.22(0.06)	21.29	1.3	22	9(-1)	50	[1]	[7]	[4]	-28	-16	UT	0.5	OpenLong?	(2)	2	3	10	19	0,22	87

31	Dec/23	14	19.25	20.4	21.28(-0.05)	21.32(-0.1)	21.21(0.04)	21.27	1.3	22	10(-0.1)	50	[-2]	[5]	[3]	-41	59	UR	0.4	SmallShort	(3)	1	10	3	-9	-0.1,12	87
32	Dec/23	13	19.25	20.4	21.29(-0.05)	21.34(-0.12)	21.2(-0.32)	21.21	1.3	22	10(-0.1)	30	[-2]	[-8]	[-2]	-59	-70	RG	0.1	Wait	(-2)	-12	5	-13	-14	-0.5,4	87
33	Dec/23	12	19.25	20.4	21.3(-0.06)	21.37(-0.11)	21.27(-0.28)	21.18	1.3	22	10(0)	20	[-2]	[-7]	[-7]	-59	-68	RG	-0.6	Wait	(-3)	-10	2	-24	-20	-0.8,11	87
34	Dec/23	11	19.25	20.4	21.31(-0.05)	21.39(-0.02)	21.33(-0.24)	21.17	1.3	22	10(0.2)	15	[-2]	[-4]	[-14]	-51	-81	RG	-1	SmallLong	(-2)	-9	-7	-45	-20	-0.9,22	87
35	Dec/23	10	19.25	20.4	21.32(-0.03)	21.39(-0.03)	21.38(-0.24)	21.21	1.3	22	10(0.2)	20	[-1]	[-4]	[-13]	-20	-80	RG	-1.1	SmallLong	(-2)	-9	-3	-31	-20	-0.7,48	87

36	Dec/23	9	19.25	20.4	21.33(-0.01)	21.4(0.03)	21.43(-0.24)	21.23	1.3	22	10(0.1)	5	[-0]	[-2]	[-25]	12	-99	RG	-1.4	SmallLong?	(0)	-9	-55	-18	-20	-0.7,79	87
37	Dec/20	15	19.08	20.05	21.33(0.02)	21.39(0.16)	21.48(0.09)	21.55	1.7	21	10(0.1)	50	[1]	[12]	[5]	84	103	UT	0.5	HoldLong?	(2)	3	10	3	14	1.5,96	83
38	Dec/20	14	19.08	20.05	21.33(0.08)	21.36(0.17)	21.46(0.02)	21.49	1.7	21	10(0.3)	50	[3]	[11]	[4]	73	7	UT	0.2	OpenLong	(0)	1	10	-4	14	1.2,93	83
39	Dec/20	13	19.08	20.05	21.31(0.04)	21.32(0.16)	21.46(0.25)	21.43	1.6	21	9(0)	50	[1]	[18]	[-2]	66	84	CR	-0.2	HoldShort	(2)	9	-3	0	-5	0.9,93	83
40	Dec/20	12	19.08	20.05	21.3(0.06)	21.29(0.2)	21.41(0.22)	21.45	1.6	21	9(0)	50	[2]	[18]	[1]	75	65	UT	0.3	HoldLong	(3)	8	-5	7	19	1.1,97	83

41	Dec/20	11	19.08	20.05	21.29(0.1)	21.25(0.05)	21.36(0.25)	21.48	1.7	21	9(0.3)	50	[4]	[17]	[11]	84	52	UT	0.9	HoldLong	(2)	9	3	35	20	1.4,99	83
42	Dec/20	10	19.08	20.05	21.27(0.07)	21.24(0.01)	21.31(0.28)	21.46	1.6	21	9(0.3)	50	[3]	[17]	[11]	66	90	UT	1.2	OpenLong	(3)	10	0	26	20	1.5,78	83
43	Dec/20	9	19.08	20.05	21.25(0.06)	21.24(0.04)	21.25(0.27)	21.46	1.6	21	9(0.4)	50	[2]	[17]	[24]	54	105	UT	1.7	OpenLong?	(3)	10	47	23	20	1.7,61	83
44	Dec/19	15	18.9	19.69	21.24(0.06)	21.23(-0.08)	21.19(0.12)	21.19	1.7	18	8(-1.4)	50	[2]	[10]	[-0]	-20	-50	UT	0	OpenLong?	(0)	4	-7	2	19	-0.4,40	82
45	Dec/19	14	18.9	19.69	21.23(0.21)	21.25(-0.03)	21.17(0.18)	21.23	1.7	18	10(-7.1)	50	[8]	[14]	[2]	-11	-162	UT	0.5	OpenLong	(2)	7	5	6	-5	0,39	82

46	Dec/19	13	18.9	19.69	21.19(0.21)	21.26(-0.05)	21.13(-0.21)	21.2	1.7	18	17(-4.1)	50	[8]	[-0]	[0]	-15	-257	UT	0.3	OpenLong	(9)	-8	3	0	-9	0,35	82
47	Dec/19	12	18.9	19.69	21.15(0.19)	21.27(-0.12)	21.17(-0.26)	21.18	1.7	18	21(-2.7)	50	[7]	[-4]	[-2]	-26	-238	DR	0	OpenShort	(5)	-9	2	-14	-9	0.1,22	82
48	Dec/19	11	18.9	19.69	21.11(0.16)	21.3(-0.02)	21.22(-0.25)	21.17	1.7	18	24(-2.2)	50	[6]	[-2]	[3]	-30	-189	RG	-0.2	Wait	(7)	-9	21	-10	-20	0.2,15	82
49	Dec/19	10	18.9	19.69	21.08(0.17)	21.3(-0.08)	21.27(-0.27)	21.05	1.6	18	26(-2)	50	[6]	[-3]	[-7]	-16	-239	DR	-0.6	OpenShort	(5)	-10	-2	-5	-20	-0.1,37	82
50	Dec/19	9	18.9	19.69	21.05(0.17)	21.32(-0.03)	21.33(-0.24)	21.06	1.6	18	28(-1.8)	40	[6]	[-1]	[-26]	16	-224	DR	-0.7	OpenShort?	(7)	-9	-60	5	-20	0,66	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI