|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.6600 One month high (close): $121.2800
WMT Daily Change: -0.47% Daily StdDev 0.67% WMT EMA_5_Trend: -0.03% 10Minute StdDev: $0.4894
Latest Price : $118.84(-0.47%) | Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 119.57 | 119.71 | 119.24(-0.04) | 118.94(-0.09) | 118.44(-0.08) | 118.65 | -1.4 | | -0 | 71(2.2) | -5 | [-6] | [-22] | [13] | -69 | -30 | RG | 0.4 | Wait? | | (-4) | -12 | 29 | 19 | 0 | -1.2,11 | 50 | Sample size 22 Avg positive next hour return: 0.18%(55%) Avg negative next hour return: -0.15%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.94(hourly_sma_10 0.24%) 119.24(hourly_sma_20 0.5%) 119.57(daily_ema_20 0.78%) 119.71(daily_ema_10 0.89%)
|
| | | 2 | Dec/31 | 14 | 119.57 | 119.71 | 119.28(-0.04) | 119.05(-0.09) | 118.54(-0.17) | 118.41 | -1.7 | | -0 | 68(6.6) | -30 | [-6] | [-35] | [5] | -95 | -73 | DP | -0.3 | OpenShort | | (-7) | -25 | 13 | 8 | -14 | -1.9,3 | 50 | | 3 | Dec/31 | 13 | 119.57 | 119.71 | 119.33(-0.03) | 119.16(-0.09) | 118.75(-0.19) | 118.3 | -1.9 | | -0 | 62(10) | -45 | [-5] | [-38] | [-6] | -110 | -108 | DT | -1.1 | HoldShort | | (-6) | -28 | -3 | -15 | -20 | -2.4,0 | 50 | | 4 | Dec/31 | 12 | 119.57 | 119.71 | 119.37(-0.03) | 119.26(-0.11) | 118.98(-0.21) | 118.32 | -1.8 | | -0 | 52(12.9) | -50 | [-5] | [-42] | [-18] | -125 | -112 | DT | -1.9 | HoldShort | | (-6) | -31 | -24 | -44 | -20 | -3,0 | 50 | | 5 | Dec/31 | 11 | 119.57 | 119.71 | 119.41(-0.02) | 119.39(-0.09) | 119.23(-0.18) | 118.51 | -1.6 | | -0 | 39(11.2) | -40 | [-3] | [-36] | [-36] | -120 | -105 | DT | -2.7 | HoldShort | | (-4) | -27 | -76 | -46 | -20 | -3.4,15 | 50 | | | | |
| 6 | Dec/31 | 10 | 119.57 | 119.71 | 119.41(-0) | 119.49(-0.04) | 119.45(-0.09) | 119.13 | -0.6 | | -0 | 28(1.1) | -40 | [-0] | [-18] | [-22] | -64 | -53 | DR | -1.7 | OpenShort | | (0) | -13 | -43 | -40 | -13 | -1.6,26 | 50 | | 7 | Dec/31 | 9 | 119.57 | 119.71 | 119.44(0.01) | 119.54(-0.01) | 119.56(-0.01) | 119.48 | -0.1 | | -0 | 27(-1) | 5 | [2] | [-4] | [-0] | 8 | -13 | RG | -0.4 | Wait? | | (3) | -2 | 6 | -13 | -1 | 0.2,53 | 50 | | 8 | Dec/30 | 15 | 119.6 | 119.88 | 119.43(0.01) | 119.55(-0.01) | 119.57(0.02) | 119.43 | -0.3 | | 2 | 28(-1.1) | 5 | [2] | [2] | [-8] | 17 | -5 | CR | -0.7 | HoldShort? | | (2) | 3 | -19 | -7 | -1 | 0,67 | 51 | | 9 | Dec/30 | 14 | 119.6 | 119.88 | 119.42(5.27) | 119.56(0.01) | 119.57(-0) | 119.58 | -0 | | 2 | 29(-3914.7) | 50 | [775] | [194] | [-1] | 56 | -5260 | CR | 0.2 | HoldShort | | (2) | -0 | -4 | 5 | -3 | 0.8,86 | 51 | | 10 | Dec/30 | 13 | 119.6 | 119.88 | 113.44(5.56) | 119.55(0.02) | 119.55(0.01) | 119.62 | 0 | | 2 | 3943(-1484.1) | 50 | [818] | [207] | [-3] | 48 | -5017 | CR | 0 | HoldShort | | (819) | 2 | -9 | 2 | 1 | 0.2,93 | 51 | | | | |
| 11 | Dec/30 | 12 | 119.6 | 119.88 | 107.46(5.89) | 119.53(0.01) | 119.54(0.02) | 119.69 | 0.1 | | 2 | 5428(-1031.6) | 50 | [866] | [219] | [5] | 38 | -4745 | UT | 0 | OpenLong | | (868) | 3 | 18 | -7 | 6 | 0.3,80 | 51 | | 12 | Dec/30 | 11 | 119.6 | 119.88 | 107.46(0) | 119.52(0.02) | 119.51(-0.01) | 119.55 | -0.1 | | 2 | 6459(0.1) | -5 | [0] | [-1] | [9] | 40 | 1777 | RG | 0 | Wait | | (921) | -2 | 31 | -6 | -3 | 0.4,80 | 51 | | 13 | Dec/30 | 10 | 119.6 | 119.88 | 107.46(-0) | 119.5(0.02) | 119.52(-0.05) | 119.3 | -0.5 | | 2 | 6459(-0.4) | -50 | [-0] | [-7] | [-14] | 42 | 1747 | DR | -0 | OpenShort | | (-2) | -7 | -35 | -6 | -13 | 0.4,82 | 51 | | 14 | Dec/30 | 9 | 119.6 | 119.88 | 101.48(0.01) | 119.48(0.04) | 119.58(0.03) | 119.59 | -0 | | 2 | 6459(0.8) | 0 | [2] | [7] | [1] | 60 | 1777 | RG | 0 | Wait? | | (2) | 4 | 3 | 0 | -1 | 0.4,100 | 51 | | 15 | Dec/27 | 15 | 119.59 | 119.97 | 101.47(0.02) | 119.43(0.04) | 119.54(0.01) | 119.57 | -0 | | 4 | 6459(97.8) | 15 | [3] | [5] | [0] | 59 | 1763 | UT | 0 | OpenLong? | | (2) | 2 | 1 | -0 | 0 | 0.4,99 | 49 | | | | |
| 16 | Dec/27 | 14 | 119.59 | 119.97 | 101.45(0.02) | 119.38(0.02) | 119.52(-0.01) | 119.56 | -0 | | 4 | 6361(1.5) | 10 | [3] | [1] | [-1] | 60 | 1768 | CR | 0 | HoldShort | | (3) | -2 | -4 | 0 | 3 | 0.4,100 | 49 | | 17 | Dec/27 | 13 | 119.59 | 119.97 | 101.43(0.03) | 119.35(0.03) | 119.53(0.05) | 119.59 | 0 | | 4 | 6359(1.4) | 35 | [4] | [11] | [1] | 60 | 1772 | UT | 0 | OpenLong | | (4) | 7 | 1 | 0 | 8 | 0.4,100 | 49 | | 18 | Dec/27 | 12 | 119.59 | 119.97 | 101.4(0.01) | 119.31(0.02) | 119.47(0.07) | 119.58 | -0 | | 4 | 6358(0.8) | 25 | [2] | [12] | [7] | 60 | 1798 | UT | 0 | OpenLong | | (3) | 10 | 19 | 0 | 12 | 0.4,100 | 49 | | 19 | Dec/27 | 11 | 119.59 | 119.97 | 101.4(0) | 119.29(11.13) | 119.38(0.05) | 119.43 | -0.2 | | 4 | 6357(0.1) | 45 | [0] | [826] | [-140] | 60 | 1793 | CR | 0 | HoldShort | | (2) | 7 | -4 | 0 | -20 | 0.4,100 | 49 | | 20 | Dec/27 | 10 | 119.59 | 119.97 | 101.39(-0.01) | 107.34(12.52) | 119.33(0.07) | 119.47 | -0.2 | | 4 | 6357(-1) | 40 | [-2] | [930] | [-87] | 60 | 1808 | RG | 0 | Wait | | (0) | 10 | -12 | 0 | -20 | 0.4,100 | 49 | | | | |
| 21 | Dec/27 | 9 | 119.59 | 119.97 | 101.4(-0.02) | 95.4(14.33) | 119.24(0.05) | 119.57 | -0 | | 4 | 6358(-1.1) | 35 | [-3] | [1060] | [-29] | 60 | 1823 | RG | 0 | Wait? | | (-2) | 7 | 31 | 0 | -20 | 0.4,100 | 49 | | 22 | Dec/26 | 15 | 119.55 | 120 | 101.42(-0.04) | 83.44(-0.02) | 119.17(0.02) | 119.32 | -0.3 | | 4 | 6359(90.9) | 20 | [-6] | [0] | [148] | 60 | 1805 | UR | 0 | SmallShort? | | (-4) | 3 | 24 | 0 | 20 | 0.4,100 | 57 | | 23 | Dec/26 | 14 | 119.55 | 120 | 101.46(-0.07) | 83.46(-0.03) | 119.15(-0.03) | 119.13 | -0.6 | | 4 | 6268(-4.3) | -5 | [-10] | [-9] | [166] | 60 | 1803 | RG | -0 | Wait | | (-7) | -4 | -1 | 0 | 20 | 0.4,100 | 57 | | 24 | Dec/26 | 13 | 119.55 | 120 | 101.53(-0.07) | 83.49(-0.02) | 119.19(24.99) | 119.14 | -0.6 | | 4 | 6273(-4.5) | -5 | [-10] | [3671] | [214] | 60 | 8048 | UR | -0 | SmallShort | | (-10) | 3675 | 12 | 11 | 20 | 0.4,100 | 57 | | 25 | Dec/26 | 12 | 119.55 | 120 | 101.6(-0.08) | 83.51(-0.01) | 95.36(33.28) | 119.05 | -0.7 | | 4 | 6277(-4.8) | -5 | [-12] | [4891] | [272] | 60 | 10120 | UR | 0.6 | SmallShort | | (-12) | 4894 | -24 | 22 | 20 | 0.4,100 | 57 | | | | |
| 26 | Dec/26 | 11 | 119.55 | 120 | 101.68(-0.06) | 83.51(0.01) | 71.55(49.99) | 119.24 | -0.5 | | 4 | 6282(-4.1) | 5 | [-9] | [7350] | [426] | 59 | 14288 | UR | 1.1 | SmallShort | | (-10) | 7352 | 4 | 56 | 20 | 0.4,99 | 57 | | 27 | Dec/26 | 10 | 119.55 | 120 | 101.74(-0.07) | 83.5(0.01) | 47.7(-0.14) | 119.2 | -0.5 | | 4 | 6286(-4) | -5 | [-10] | [-22] | [828] | 26 | 1755 | RG | 1.7 | SmallShort | | (-12) | -21 | -15 | 47 | 20 | 0.4,66 | 57 | | 28 | Dec/26 | 9 | 119.55 | 120 | 101.81(-0.07) | 83.5(-0) | 47.77(-0.03) | 119.32 | -0.3 | | 4 | 6290(-4.3) | -5 | [-10] | [-7] | [INF] | -7 | 1783 | RG | 1.7 | SmallShort? | | (-9) | -4 | INF | 46 | 20 | 0.4,33 | 57 | | 29 | Dec/24 | 15 | 119.54 | 119.96 | 101.88(-5.59) | 83.49(-12.51) | 47.79(-33.3) | 0 | -173.2 | | 5 | 6294(1080.6) | -50 | [-822] | [-6022] | [NAN] | -110 | -12735 | DT | -1.1 | HoldShort? | | (-871) | -4897 | NAN | -21 | -20 | -2.4,0 | 57 | | 30 | Dec/24 | 14 | 119.54 | 119.96 | 107.91(-5.27) | 95.43(-11.16) | 71.65(-24.96) | 0 | -173.2 | | 5 | 5214(1425.4) | -50 | [-787] | [-4755] | [NAN] | -116 | -10985 | DT | -2 | HoldShort | | (-822) | -3725 | NAN | -18 | -20 | -3,9 | 57 | | | | |
| 31 | Dec/24 | 13 | 119.54 | 119.96 | 113.91(-5.01) | 107.41(-10.05) | 95.48(-19.97) | 0 | -173.2 | | 5 | 3788(3705.8) | -50 | [-748] | [-3917] | [-5239] | -144 | -9982 | DT | -3.7 | HoldShort | | (-774) | -2981 | -14706 | -23 | -20 | -4.4,16 | 57 | | 32 | Dec/24 | 12 | 119.54 | 119.96 | 119.92(-0.03) | 119.4(-0.06) | 119.3(0.06) | 119.51 | -0 | | 5 | 82(0.6) | 40 | [-5] | [4] | [8] | -47 | 16 | UR | 0.4 | SmallShort | | (-4) | 9 | 12 | 15 | 18 | -0.7,21 | 57 | | 33 | Dec/24 | 11 | 119.54 | 119.96 | 119.96(-0.03) | 119.47(-0.09) | 119.22(0.02) | 119.42 | -0.2 | | 5 | 82(1.3) | 30 | [-5] | [-4] | [7] | -62 | -14 | RG | 0.4 | Wait | | (-4) | 3 | 10 | 13 | 14 | -1,13 | 57 | | 34 | Dec/24 | 10 | 119.54 | 119.96 | 120(-0.03) | 119.57(-0.11) | 119.2(-0.01) | 119.34 | -0.3 | | 5 | 81(2.9) | 35 | [-5] | [-10] | [11] | -74 | -22 | RG | 0.3 | Wait | | (-6) | -2 | 26 | 11 | 8 | -1.2,6 | 57 | | 35 | Dec/24 | 9 | 119.54 | 119.96 | 120.04(-0.03) | 119.7(-0.12) | 119.21(-0.11) | 119.12 | -0.6 | | 5 | 78(6.1) | 5 | [-5] | [-26] | [1] | -92 | -77 | RG | -0.2 | Wait? | | (-7) | -16 | 3 | 5 | -8 | -1.7,1 | 57 | | | | |
| 36 | Dec/23 | 15 | 119.51 | 119.94 | 120.08(-0.04) | 119.84(-0.12) | 119.35(-0.14) | 119.1 | -0.6 | | 3 | 72(9.8) | -25 | [-6] | [-32] | [-2] | -100 | -75 | BT | -0.5 | OpenLong? | | (-4) | -21 | -4 | 4 | -17 | -2,0 | 55 | | 37 | Dec/23 | 14 | 119.51 | 119.94 | 120.13(-0.04) | 119.99(-0.11) | 119.51(-0.17) | 119.14 | -0.5 | | 3 | 62(8.5) | -40 | [-6] | [-36] | [-10] | -108 | -83 | DT | -0.8 | HoldShort | | (-6) | -25 | -19 | -8 | -20 | -2.3,0 | 55 | | 38 | Dec/23 | 13 | 119.51 | 119.94 | 120.17(-0.04) | 120.12(-0.12) | 119.71(-0.2) | 119.3 | -0.3 | | 3 | 53(7.8) | -40 | [-6] | [-41] | [-9] | -108 | -80 | DT | -1.1 | HoldShort | | (-4) | -30 | -12 | -18 | -20 | -2.3,0 | 55 | | 39 | Dec/23 | 12 | 119.51 | 119.94 | 120.21(-0.04) | 120.26(-0.1) | 119.95(-0.19) | 119.39 | -0.2 | | 3 | 45(8.6) | -40 | [-6] | [-38] | [-25] | -113 | -77 | DT | -1.7 | HoldShort | | (-4) | -28 | -50 | -35 | -20 | -2.5,0 | 55 | | 40 | Dec/23 | 11 | 119.51 | 119.94 | 120.25(-0.02) | 120.38(-0.02) | 120.18(-0.13) | 119.8 | 0.4 | | 3 | 37(3) | -20 | [-3] | [-22] | [-15] | -84 | -53 | DT | -1.5 | OpenShort | | (-3) | -19 | -15 | -45 | -20 | -1.7,9 | 55 | | | | |
| 41 | Dec/23 | 10 | 119.51 | 119.94 | 120.28(-0.01) | 120.41(-0.02) | 120.34(-0.1) | 119.92 | 0.6 | | 3 | 34(1.9) | -25 | [-2] | [-17] | [-17] | -55 | -45 | DT | -1.8 | OpenShort | | (-2) | -15 | -26 | -37 | -20 | -1.5,33 | 55 | | 42 | Dec/23 | 9 | 119.51 | 119.94 | 120.3(-0.02) | 120.43(-0.01) | 120.46(-0.06) | 120.14 | 0.9 | | 3 | 32(-1.3) | -30 | [-3] | [-11] | [-18] | -7 | -5 | DT | -1.4 | OpenShort? | | (-3) | -9 | -41 | -18 | -14 | -0.7,61 | 55 | | 43 | Dec/20 | 15 | 119.53 | 119.99 | 120.32(-0.03) | 120.44(0.01) | 120.54(-0.03) | 120.48 | 1.4 | | 5 | 33(-8.1) | -25 | [-5] | [-4] | [-3] | 50 | 33 | DT | -0.3 | OpenShort? | | (-2) | -5 | -10 | 2 | -3 | 0.7,82 | 57 | | 44 | Dec/20 | 14 | 119.53 | 119.99 | 120.35(-0.04) | 120.43(0.04) | 120.58(-0.01) | 120.57 | 1.5 | | 5 | 41(-9.9) | -20 | [-6] | [1] | [1] | 55 | 59 | UR | -0 | SmallShort | | (-3) | -2 | -3 | 8 | 3 | 0.8,85 | 57 | | 45 | Dec/20 | 13 | 119.53 | 119.99 | 120.39(-0.03) | 120.39(0.06) | 120.59(0.1) | 120.59 | 1.5 | | 5 | 51(-6.3) | 10 | [-5] | [19] | [4] | 47 | 76 | UR | 0 | SmallShort | | (-4) | 15 | 6 | 11 | 1 | 0.6,82 | 57 | | | | |
| 46 | Dec/20 | 12 | 119.53 | 119.99 | 120.43(-0.03) | 120.32(0.04) | 120.47(0.05) | 120.54 | 1.4 | | 5 | 58(-7.5) | 15 | [-5] | [10] | [5] | 44 | 54 | UR | 0.2 | SmallShort | | (-4) | 8 | 4 | 17 | 3 | 0.3,86 | 57 | | 47 | Dec/20 | 11 | 119.53 | 119.99 | 120.47(-0.04) | 120.28(0.05) | 120.41(0.05) | 120.5 | 1.4 | | 5 | 65(-7) | -10 | [-6] | [10] | [-2] | 31 | 54 | RG | 0.2 | Wait | | (-6) | 8 | -22 | 30 | 5 | 0.1,78 | 57 | | 48 | Dec/20 | 10 | 119.53 | 119.99 | 120.52(-0.02) | 120.22(0.05) | 120.35(0.06) | 120.68 | 1.6 | | 5 | 72(-4) | 10 | [-3] | [13] | [4] | 13 | 46 | UR | 0.7 | SmallShort | | (-4) | 9 | 7 | 4 | 14 | 0.3,55 | 57 | | 49 | Dec/20 | 9 | 119.53 | 119.99 | 120.55(-0.04) | 120.16(0.03) | 120.28(0.08) | 120.62 | 1.6 | | 5 | 76(-5.7) | 40 | [-6] | [13] | [26] | -8 | 72 | UR | 0.6 | SmallShort? | | (-4) | 12 | 75 | -3 | 17 | 0.1,40 | 57 | | 50 | Dec/19 | 15 | 119.5 | 119.93 | 120.59(-0.04) | 120.12(-0.02) | 120.18(0.01) | 120.01 | 0.8 | | 6 | 82(-1.1) | 0 | [-6] | [-0] | [-12] | -60 | -6 | RG | -0.3 | Wait? | | (-9) | 2 | -25 | -20 | -2 | -1,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|