VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $59.4400 One month high (close): $73.6400

VXX Daily Change: -4.06% Daily StdDev 2.95% VXX EMA_5_Trend: 0.05% 10Minute StdDev: $0.2919

Latest Price : $60.48(-4.06%)

Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7

Sample size 36 Avg positive next hour return: 0.17%(69%) Avg negative next hour return: -0.21%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	11	63.89	60.54	15.39(0.31)	15.72(0.39)	15.78(0.31)	15.82	-10.5	-17	8(-0.1)	10	[11]	[19]	[-5]	75	42	CR	0.1	HoldShort	(11)	11	-8	1	-20	1.2,95	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.72(weak_hourly_sma_10 -0.63%) 15.39(weak_hourly_sma_20 -2.72%) Resistance Levels: 60.54(daily_ema_10 282.68%) 63.89(daily_ema_20 303.86%)

2	Dec/31	10	63.89	60.54	15.34(0.31)	15.66(0.48)	15.73(0.41)	15.86	-10.5	-17	8(0.2)	40	[11]	[24]	[9]	84	129	UT	0.4	HoldLong	(13)	14	21	7	13	1.5,96	24
3	Dec/31	9	63.89	60.54	15.29(0.29)	15.59(0.45)	15.67(0.15)	15.76	-10.5	-17	8(0)	10	[10]	[14]	[-2]	75	54	CR	0.3	HoldShort?	(9)	5	-4	14	-20	1.4,90	24
4	Dec/30	15	64.34	60.57	15.25(0.34)	15.52(0.39)	15.65(-0.04)	15.78	-10.4	-15	8(0.4)	30	[12]	[8]	[12]	72	-8	UT	0.4	OpenLong?	(11)	-1	21	9	20	1.5,84	27
5	Dec/30	14	64.34	60.57	15.2(5.45)	15.46(0.38)	15.66(-0.01)	15.68	-10.5	-15	7(-64.3)	50	[183]	[52]	[11]	64	-5188	UT	0.1	OpenLong	(11)	-0	24	2	20	1.5,76	27

6	Dec/30	13	64.34	60.57	14.41(5.68)	15.4(0.25)	15.66(0.46)	15.57	-10.5	-15	71(-26.6)	40	[191]	[67]	[1]	33	-4823	UT	-0	OpenLong	(190)	15	9	-11	-6	0.3,75	27
7	Dec/30	12	64.34	60.57	13.64(6.07)	15.36(0.34)	15.59(0.54)	15.53	-10.5	-15	98(-18.3)	40	[204]	[75]	[-8]	44	-4606	CR	-0	HoldShort	(199)	18	-30	-6	20	0.4,84	27
8	Dec/30	11	64.34	60.57	12.86(0.29)	15.31(0.51)	15.51(0.76)	15.67	-10.5	-15	116(0.3)	0	[10]	[37]	[-7]	57	2091	CR	0	HoldShort	(217)	26	-34	-2	20	0.5,94	27
9	Dec/30	10	64.34	60.57	12.82(0.32)	15.23(0.59)	15.39(0.84)	15.83	-10.4	-15	116(0.5)	25	[11]	[41]	[20]	65	2239	UT	0.1	OpenLong	(13)	28	25	2	20	0.6,100	27
10	Dec/30	9	64.34	60.57	12.78(0.29)	15.14(0.55)	15.26(0.77)	15.71	-10.5	-15	116(0.3)	25	[10]	[38]	[47]	63	2191	UT	0.1	OpenLong?	(11)	26	109	1	20	0.5,100	27

11	Dec/27	15	64.5	60.43	12.74(0.03)	15.06(0.24)	15.14(0.03)	15.21	-10.6	-18	115(0.1)	-50	[1]	[4]	[9]	63	1916	RG	0	Wait?	(3)	1	20	0	20	0.5,100	34
12	Dec/27	14	64.5	60.43	12.74(0.05)	15.02(0.14)	15.14(0.19)	15.12	-10.6	-18	115(0)	-45	[2]	[7]	[3]	60	1867	RG	-0	Wait	(0)	6	4	0	13	0.4,100	34
13	Dec/27	13	64.5	60.43	12.74(0)	15(0.19)	15.11(0.24)	15.1	-10.6	-18	115(0.1)	-50	[0]	[10]	[-4]	60	1920	CR	-0	HoldShort	(0)	8	-15	-1	20	0.4,100	34
14	Dec/27	12	64.5	60.43	12.73(0.06)	14.97(0.21)	15.07(0.35)	15.17	-10.6	-18	115(0)	-35	[2]	[14]	[10]	63	1950	RG	0	Wait	(3)	12	13	1	20	0.5,100	34
15	Dec/27	11	64.5	60.43	12.73(0)	14.94(11.27)	15.02(0.32)	15.11	-10.6	-18	115(0.1)	-50	[0]	[200]	[-141]	60	1961	CR	0	HoldShort	(0)	11	-13	0	-20	0.4,100	34

16	Dec/27	10	64.5	60.43	12.72(0.06)	13.43(12.77)	14.97(0.38)	15.17	-10.6	-18	115(0)	-15	[2]	[228]	[-64]	63	1966	CR	0	HoldShort	(3)	13	38	1	-20	0.5,100	34
17	Dec/27	9	64.5	60.43	12.71(-0.03)	11.91(14.41)	14.91(0.15)	15	-10.6	-18	115(0)	-20	[-1]	[247]	[-32]	59	1869	RG	0	Wait?	(0)	5	20	0	-20	0.4,99	34
18	Dec/26	15	64.72	60.77	12.71(-0.07)	10.41(-0.02)	14.89(0.13)	14.91	-10.6	-20	115(1)	-25	[-2]	[-0]	[142]	59	1835	UR	0	SmallShort?	(-3)	4	2	0	20	0.4,99	27
19	Dec/26	14	64.72	60.77	12.72(-0.01)	10.41(-0.07)	14.87(0.08)	14.9	-10.6	-20	114(-0.1)	-15	[-0]	[-2]	[171]	59	1740	DP	0	OpenShort	(0)	3	4	0	20	0.4,99	27
20	Dec/26	13	64.72	60.77	12.72(-0.01)	10.42(-0.09)	14.86(25.07)	14.88	-10.6	-20	114(0)	-15	[-0]	[842]	[210]	59	8084	UR	0	SmallShort	(-3)	847	0	11	20	0.4,99	27

21	Dec/26	12	64.72	60.77	12.72(-0.01)	10.43(-0.17)	11.88(33.41)	14.88	-10.6	-20	114(0)	-15	[-0]	[1122]	[288]	59	10203	UR	0.6	SmallShort	(0)	1129	2	22	20	0.4,99	27
22	Dec/26	11	64.72	60.77	12.72(-0.01)	10.45(-0.16)	8.91(50.21)	14.87	-10.6	-20	114(0)	-15	[-0]	[1690]	[440]	58	14465	UR	1.1	SmallShort	(0)	1696	11	56	20	0.4,98	27
23	Dec/26	10	64.72	60.77	12.72(-0)	10.47(-0.17)	5.93(-0.4)	14.82	-10.6	-20	114(0.1)	-15	[0]	[-20]	[854]	25	1548	DP	1.7	OpenShort	(0)	-14	-4	46	20	0.4,65	27
24	Dec/26	9	64.72	60.77	12.72(-0.01)	10.49(-0.16)	5.95(-0.43)	14.84	-10.6	-20	114(-0.1)	-50	[-0]	[-21]	[-49160]	-7	1571	DT	1.7	OpenShort?	(0)	-15	0	41	-20	0.4,33	27
25	Dec/24	15	65.02	61.63	12.72(-5.53)	10.51(-12.51)	5.98(-33.39)	0	-14.8	-18	114(12)	-50	[-187]	[-1390]	[-850]	-110	-12866	DT	-1.1	HoldShort?	(-194)	-1128	0	-35	-20	-2.4,0	25

26	Dec/24	14	65.02	61.63	13.46(-5.29)	12.01(-11.15)	8.98(-25.11)	0	-14.8	-18	102(27.9)	-50	[-179]	[-1089]	[-470]	-112	-11008	DT	-2	HoldShort	(-183)	-851	0	-45	-20	-3,13	25
27	Dec/24	13	65.02	61.63	14.21(-5.02)	13.52(-9.97)	11.99(-20.08)	0	-14.8	-18	74(72.3)	-50	[-170]	[-897]	[-1453]	-130	-10000	DT	-3.7	HoldShort	(-175)	-681	-3322	-62	-20	-4.4,30	25
28	Dec/24	12	65.02	61.63	14.96(-0.03)	15.02(-0.03)	15(-0.14)	14.93	-11.4	-18	2(0)	-50	[-1]	[-10]	[-10]	-6	-26	DT	-0.9	OpenShort	(0)	-5	-4	-27	-20	-0.4,54	25
29	Dec/24	11	65.02	61.63	14.96(-0.05)	15.03(0.03)	15.02(-0.12)	14.95	-11.4	-18	2(0)	-50	[-2]	[-8]	[-10]	22	11	DT	-0.9	OpenShort	(-2)	-4	-13	-16	-20	-0.1,74	25
30	Dec/24	10	65.02	61.63	14.96(0)	15.03(0.12)	15.04(-0.05)	15.01	-11.4	-18	2(0)	-50	[0]	[-4]	[-6]	56	18	DR	-0.4	OpenShort	(0)	-2	-11	0	-20	0.5,93	25

31	Dec/24	9	65.02	61.63	14.97(-0.01)	15.01(0.1)	15.05(0.05)	15.06	-11.4	-18	2(-0.1)	-50	[-0]	[-1]	[1]	74	81	DP	0.1	OpenShort?	(0)	2	0	5	7	1.1,96	25
32	Dec/23	15	65.37	62.64	14.97(-0.05)	15(0.17)	15.04(0.04)	15.06	-11.9	-16	2(-0.3)	-50	[-2]	[-1]	[4]	70	123	DP	0.2	OpenShort?	(0)	1	7	4	13	1.1,92	22
33	Dec/23	14	65.37	62.64	14.98(-0.03)	14.97(0.11)	15.03(0.01)	15.03	-11.9	-16	2(-0.2)	-50	[-1]	[-3]	[-1]	55	63	DT	0	OpenShort	(-2)	0	0	6	-20	0.5,92	22
34	Dec/23	13	65.37	62.64	14.98(-0.04)	14.95(0.09)	15.03(0.11)	15.03	-11.9	-16	2(0)	-50	[-1]	[0]	[1]	59	96	UR	0	SmallShort	(0)	4	-7	15	13	0.5,96	22
35	Dec/23	12	65.37	62.64	14.99(0.02)	14.94(0.16)	15.01(0.22)	15.06	-11.9	-16	2(0)	-25	[1]	[6]	[9]	57	83	RG	0.5	Wait	(0)	7	4	21	20	0.7,89	22

36	Dec/23	11	65.37	62.64	14.99(-0)	14.92(0.08)	14.98(0.21)	15.04	-11.9	-16	2(-0.1)	-30	[0]	[4]	[10]	36	84	UR	0.6	SmallShort	(-2)	7	7	24	20	0.5,73	22
37	Dec/23	10	65.37	62.64	14.99(-0.01)	14.91(0.04)	14.95(0.23)	15.01	-11.9	-16	3(0)	-35	[-0]	[4]	[8]	15	76	UR	0.6	SmallShort	(0)	8	0	25	20	0.2,60	22
38	Dec/23	9	65.37	62.64	14.99(-0.01)	14.9(-0.02)	14.92(0.28)	15.01	-11.9	-16	3(0)	-30	[-0]	[4]	[11]	-6	88	UR	0.8	SmallShort?	(0)	9	13	19	20	0.2,39	22
39	Dec/20	15	65.81	63.6	14.99(-0)	14.9(-0.07)	14.88(0.13)	14.95	-12.3	-14	3(-0.1)	-30	[0]	[-0]	[11]	-35	3	UR	0.7	SmallShort?	(0)	4	16	17	20	-0.4,25	34
40	Dec/20	14	65.81	63.6	14.99(-0.07)	14.91(-0.11)	14.86(0.04)	14.88	-12.4	-14	3(0.1)	-50	[-2]	[-5]	[-0]	-59	8	DT	0.2	OpenShort	(-2)	1	-4	13	-13	-1,16	34

41	Dec/20	13	65.81	63.6	15(-0.1)	14.93(-0.12)	14.85(-0.13)	14.9	-12.4	-14	3(-0.1)	-50	[-3]	[-11]	[7]	-64	-4	DP	0.5	OpenShort	(-2)	-4	11	10	20	-1,11	34
42	Dec/20	12	65.81	63.6	15.02(-0.08)	14.95(-0.21)	14.87(-0.15)	14.85	-12.4	-14	3(-0.1)	-50	[-3]	[-13]	[5]	-85	-68	DP	-0.2	OpenShort	(-2)	-5	7	4	20	-1.6,5	34
43	Dec/20	11	65.81	63.6	15.03(-0.14)	14.98(-0.24)	14.89(-0.26)	14.82	-12.4	-14	3(0.2)	-50	[-5]	[-17]	[-7]	-97	-65	DT	-0.6	HoldShort	(-7)	-9	-9	-10	-20	-1.9,1	34
44	Dec/20	10	65.81	63.6	15.05(-0.1)	15.02(-0.11)	14.93(-0.21)	14.86	-12.4	-14	3(0.2)	-50	[-3]	[-13]	[-5]	-93	-82	DT	-0.7	HoldShort	(-2)	-7	2	-10	-20	-1.9,5	34
45	Dec/20	9	65.81	63.6	15.06(-0.09)	15.04(-0.12)	14.96(-0.26)	14.85	-12.4	-14	2(0.4)	-50	[-3]	[-15]	[-16]	-96	-113	DT	-1.2	HoldShort?	(-4)	-9	-27	-16	-20	-2.2,9	34

46	Dec/19	15	66.37	64.29	15.07(-0.05)	15.06(-0.08)	15(-0.19)	14.97	-12.7	-15	2(0)	-50	[-2]	[-13]	[-7]	-67	-67	DT	-0.4	OpenShort?	(0)	-6	-2	-12	-20	-1.3,16	41
47	Dec/19	14	66.37	64.29	15.08(-0.03)	15.07(-0.06)	15.03(-0.26)	14.98	-12.7	-15	2(0.1)	-50	[-1]	[-14]	[-6]	-62	-103	DT	-0.7	OpenShort	(0)	-8	-4	-22	-7	-1.3,21	41
48	Dec/19	13	66.37	64.29	15.08(-0.03)	15.08(0.01)	15.07(-0.21)	15	-12.7	-15	2(0)	-50	[-1]	[-12]	[-7]	-49	-71	DT	-1	OpenShort	(-2)	-7	-4	-16	-20	-1.1,29	41
49	Dec/19	12	66.37	64.29	15.09(0.05)	15.08(0.07)	15.1(-0.07)	15.02	-12.7	-15	2(-0.1)	-50	[2]	[-5]	[-9]	-31	-116	DR	-1.1	OpenShort	(0)	-2	-4	-10	-20	-1,44	41
50	Dec/19	11	66.37	64.29	15.08(0.01)	15.07(-0.03)	15.11(-0.05)	15.04	-12.7	-15	2(-0.1)	-50	[0]	[-7]	[-6]	3	-51	DR	-0.9	OpenShort	(2)	-2	-18	1	-7	-0.5,65	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI