|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $77.9100 One month high (close): $81.2700
VT Daily Change: 0.32% Daily StdDev 0.55% VT EMA_5_Trend: 0.06% 10Minute StdDev: $0.2123
Latest Price : $80.99(0.32%) | Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 80.15 | 80.95 | 81.03(-0.01) | 80.94(-0.05) | 80.85(-0.02) | 80.81 | 0.6 | | 16 | 16(0.7) | 50 | [-2] | [-7] | [1] | -79 | -25 | RG | -0.2 | Wait? | | (-2) | -4 | 12 | -17 | 2 | -1.3,4 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 80.95(daily_ema_10 0.17%)
Down Forces:
Support Levels: 80.15(daily_ema_20 -0.82%)
Resistance Levels: 80.94(weak_hourly_sma_10 0.16%) 81.03(weak_hourly_sma_20 0.27%)
|
| | | 2 | Dec/30 | 15 | 80.02 | 80.93 | 81.04(-0.01) | 80.98(-0.06) | 80.87(-0.02) | 80.75 | 0.7 | | 18 | 15(1.8) | 35 | [-2] | [-8] | [-7] | -90 | -35 | RG | -0.8 | SmallLong? | | (-2) | -4 | -11 | -20 | -6 | -1.8,5 | 75 | | 3 | Dec/30 | 14 | 80.02 | 80.93 | 81.05(5.25) | 81.03(-0.06) | 80.89(-0.04) | 80.8 | 0.7 | | 18 | 13(-1607.4) | 50 | [921] | [219] | [-12] | -78 | -5291 | CR | -0.6 | HoldShort | | (-2) | -7 | -26 | -16 | -6 | -1.7,15 | 75 | | 4 | Dec/30 | 13 | 80.02 | 80.93 | 77.01(5.55) | 81.08(-0.03) | 80.93(-0.06) | 80.92 | 0.8 | | 18 | 1621(-610.4) | 50 | [974] | [232] | [-6] | -28 | -5055 | CR | -0 | HoldShort | | (974) | -11 | -12 | -9 | -4 | 0.2,17 | 75 | | 5 | Dec/30 | 12 | 80.02 | 80.93 | 72.96(5.88) | 81.11(-0.03) | 80.98(-0.06) | 80.98 | 0.9 | | 18 | 2231(-424.7) | 50 | [1032] | [246] | [3] | -31 | -4795 | UT | 0 | OpenLong | | (1030) | -11 | 19 | -20 | -4 | 0.3,12 | 75 | | | | |
| 6 | Dec/30 | 11 | 80.02 | 80.93 | 68.91(0.01) | 81.13(-0.02) | 81.03(-0.08) | 80.89 | 0.8 | | 18 | 2656(0.4) | 20 | [2] | [-14] | [-3] | -31 | 1710 | DR | -0 | OpenShort | | (1095) | -14 | 9 | -27 | -20 | 0.4,9 | 75 | | 7 | Dec/30 | 10 | 80.02 | 80.93 | 68.9(0.01) | 81.15(-0.01) | 81.09(-0.1) | 80.85 | 0.8 | | 18 | 2656(0.3) | -5 | [2] | [-17] | [-15] | 0 | 1695 | DR | -0 | OpenShort | | (2) | -18 | -28 | -20 | -20 | 0.4,40 | 75 | | 8 | Dec/30 | 9 | 80.02 | 80.93 | 68.9(0.03) | 81.15(-0) | 81.17(-0.07) | 80.98 | 0.9 | | 18 | 2655(0.5) | 15 | [5] | [-10] | [-18] | 28 | 1702 | DR | -0 | OpenShort? | | (2) | -12 | -44 | -11 | -14 | 0.4,68 | 75 | | 9 | Dec/27 | 15 | 79.93 | 80.88 | 68.88(0.03) | 81.16(0.02) | 81.23(-0.01) | 81.18 | 1.1 | | 19 | 2655(25.1) | 50 | [5] | [4] | [-3] | 51 | 1757 | CR | -0 | HoldShort? | | (7) | -2 | -9 | -3 | 2 | 0.4,91 | 76 | | 10 | Dec/27 | 14 | 79.93 | 80.88 | 68.86(0.04) | 81.14(0.02) | 81.24(-0.01) | 81.22 | 1.2 | | 19 | 2630(0.8) | 50 | [7] | [4] | [-0] | 60 | 1747 | UT | -0 | OpenLong | | (5) | -2 | 0 | 0 | -4 | 0.4,100 | 76 | | | | |
| 11 | Dec/27 | 13 | 79.93 | 80.88 | 68.83(0.03) | 81.12(0.03) | 81.24(0.05) | 81.22 | 1.2 | | 19 | 2629(0.9) | 50 | [5] | [15] | [-2] | 60 | 1782 | CR | -0 | HoldShort | | (7) | 9 | -7 | 0 | 2 | 0.4,100 | 76 | | 12 | Dec/27 | 12 | 79.93 | 80.88 | 68.81(0.03) | 81.1(0.04) | 81.2(0.06) | 81.25 | 1.2 | | 19 | 2628(0.9) | 50 | [5] | [18] | [-3] | 60 | 1795 | CR | 0 | HoldShort | | (5) | 11 | -9 | 0 | 5 | 0.4,100 | 76 | | 13 | Dec/27 | 11 | 79.93 | 80.88 | 68.79(0.04) | 81.06(11.14) | 81.15(0.07) | 81.29 | 1.2 | | 19 | 2627(1.1) | 50 | [7] | [994] | [-133] | 60 | 1798 | CR | 0 | HoldShort | | (7) | 12 | 16 | 0 | -20 | 0.4,100 | 76 | | 14 | Dec/27 | 10 | 79.93 | 80.88 | 68.76(0.04) | 72.94(12.54) | 81.09(0.05) | 81.22 | 1.2 | | 19 | 2626(0.9) | 50 | [7] | [1113] | [-85] | 60 | 1783 | CR | 0 | HoldShort | | (7) | 9 | -7 | 0 | -20 | 0.4,100 | 76 | | 15 | Dec/27 | 9 | 79.93 | 80.88 | 68.74(0.04) | 64.81(14.33) | 81.05(0.06) | 81.25 | 1.2 | | 19 | 2625(1) | 50 | [7] | [1272] | [-20] | 60 | 1795 | CR | 0 | HoldShort? | | (5) | 11 | 56 | 0 | -20 | 0.4,100 | 76 | | | | |
| 16 | Dec/26 | 15 | 79.84 | 80.77 | 68.71(0.02) | 56.69(0.05) | 81(0.01) | 80.99 | 1.1 | | 19 | 2624(-48) | 50 | [4] | [11] | [137] | 60 | 1772 | UT | -0 | OpenLong? | | (5) | 2 | -4 | 0 | 20 | 0.4,100 | 80 | | 17 | Dec/26 | 14 | 79.84 | 80.77 | 68.69(-0.03) | 56.66(0.05) | 81(0.03) | 81.01 | 1.1 | | 19 | 2672(-0.6) | 50 | [-5] | [12] | [167] | 60 | 1828 | UR | 0 | SmallShort | | (2) | 5 | 2 | 0 | 20 | 0.4,100 | 80 | | 18 | Dec/26 | 13 | 79.84 | 80.77 | 68.71(-0.02) | 56.63(0.05) | 80.98(25.02) | 81 | 1.1 | | 19 | 2673(-0.5) | 50 | [-4] | [4397] | [210] | 60 | 8065 | UR | 0 | SmallShort | | (-2) | 4390 | 4 | 11 | 20 | 0.4,100 | 80 | | 19 | Dec/26 | 12 | 79.84 | 80.77 | 68.72(-0.03) | 56.6(0.05) | 64.78(33.35) | 80.98 | 1.1 | | 19 | 2673(-0.7) | 50 | [-5] | [5857] | [278] | 60 | 10148 | UR | 0.6 | SmallShort | | (-5) | 5851 | -9 | 22 | 20 | 0.4,100 | 80 | | 20 | Dec/26 | 11 | 79.84 | 80.77 | 68.74(-0.02) | 56.57(0.04) | 48.58(50.04) | 81.02 | 1.1 | | 19 | 2674(-0.6) | 50 | [-4] | [8785] | [431] | 60 | 14320 | UR | 1.1 | SmallShort | | (-2) | 8779 | 11 | 57 | 20 | 0.4,100 | 80 | | | | |
| 21 | Dec/26 | 10 | 79.84 | 80.77 | 68.75(-0.03) | 56.54(0.03) | 32.38(0.18) | 80.97 | 1 | | 19 | 2674(-0.7) | 50 | [-5] | [36] | [847] | 27 | 1855 | UR | 1.7 | SmallShort | | (-5) | 32 | 12 | 50 | 20 | 0.4,67 | 80 | | 22 | Dec/26 | 9 | 79.84 | 80.77 | 68.77(-0.03) | 56.52(0.02) | 32.32(0.11) | 80.91 | 1 | | 19 | 2675(-0.7) | 50 | [-5] | [23] | [INF] | -7 | 1828 | UR | 1.7 | SmallShort? | | (-5) | 19 | INF | 50 | -20 | 0.4,33 | 80 | | 23 | Dec/24 | 15 | 79.73 | 80.59 | 68.79(-5.57) | 56.51(-12.5) | 32.28(-33.34) | 0 | -78.2 | | 18 | 2676(294.9) | -25 | [-977] | [-7187] | [NAN] | -110 | -12765 | DT | -1.1 | HoldShort? | | (-1037) | -5849 | NAN | -13 | -20 | -2.4,0 | 79 | | 24 | Dec/24 | 14 | 79.73 | 80.59 | 72.85(-5.27) | 64.58(-11.12) | 48.42(-25) | 0 | -78.2 | | 18 | 2381(651.1) | -25 | [-925] | [-5589] | [NAN] | -124 | -10980 | DT | -2 | HoldShort | | (-979) | -4386 | NAN | -18 | -20 | -3,1 | 79 | | 25 | Dec/24 | 13 | 79.73 | 80.59 | 76.9(-5) | 72.66(-10) | 64.56(-20.01) | 0 | -78.2 | | 18 | 1730(1704.2) | -25 | [-877] | [-4604] | [-6186] | -157 | -10002 | DT | -3.7 | HoldShort | | (-923) | -3511 | -17544 | -28 | -20 | -4.4,3 | 79 | | | | |
| 26 | Dec/24 | 12 | 79.73 | 80.59 | 80.95(-0.02) | 72.66(-0) | 80.71(-0.02) | 80.7 | 1 | | 18 | 26(0.6) | 40 | [-4] | [-1] | [-1] | -71 | -15 | RG | -0 | Wait | | (-2) | -4 | -4 | 2 | -6 | -1,4 | 79 | | 27 | Dec/24 | 11 | 79.73 | 80.59 | 80.96(-0.02) | 80.73(-0.07) | 80.71(-0) | 80.72 | 1 | | 18 | 25(0.6) | 45 | [-4] | [-4] | [2] | -70 | -10 | RG | -0 | Wait | | (-4) | -0 | 4 | -2 | 14 | -0.9,3 | 79 | | 28 | Dec/24 | 10 | 79.73 | 80.59 | 80.98(-0.01) | 80.79(-0.07) | 80.73(-0.01) | 80.7 | 1 | | 18 | 24(0.8) | 50 | [-2] | [-5] | [1] | -74 | -22 | RG | -0.1 | Wait | | (-2) | -2 | 4 | -3 | 6 | -1.1,4 | 79 | | 29 | Dec/24 | 9 | 79.73 | 80.59 | 80.98(-0) | 80.85(-0.07) | 80.74(-0.02) | 80.68 | 0.9 | | 18 | 24(0.6) | 50 | [-0] | [-6] | [-6] | -76 | -45 | DR | -0.2 | HoldShort? | | (-2) | -4 | -18 | -3 | 6 | -1.3,7 | 79 | | 30 | Dec/23 | 15 | 79.64 | 80.43 | 80.98(-0) | 80.91(-0.07) | 80.76(0.01) | 80.76 | 1.1 | | 17 | 23(-0.3) | 50 | [-0] | [-1] | [-0] | -65 | -27 | RG | 0 | Wait? | | (0) | 2 | -2 | 3 | 0 | -1,10 | 83 | | | | |
| 31 | Dec/23 | 14 | 79.64 | 80.43 | 80.99(-0.01) | 80.96(-0.07) | 80.75(0.02) | 80.77 | 1.1 | | 17 | 23(0.3) | 50 | [-2] | [1] | [1] | -64 | -15 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 4 | -1 | -0.9,9 | 83 | | 32 | Dec/23 | 13 | 79.64 | 80.43 | 80.99(-0) | 81.02(-0.06) | 80.73(-0.14) | 80.76 | 1.1 | | 17 | 23(0.4) | 40 | [-0] | [-25] | [-1] | -67 | -64 | DR | 0.1 | OpenShort | | (0) | -24 | 4 | -5 | -12 | -1,8 | 83 | | 33 | Dec/23 | 12 | 79.64 | 80.43 | 81(-0.01) | 81.07(-0.06) | 80.84(-0.13) | 80.74 | 1.1 | | 17 | 23(0.5) | 30 | [-2] | [-24] | [-4] | -74 | -52 | RG | -0.4 | Wait | | (-2) | -22 | -2 | -16 | -14 | -1.2,6 | 83 | | 34 | Dec/23 | 11 | 79.64 | 80.43 | 81(0) | 81.12(-0.03) | 80.95(-0.14) | 80.75 | 1.1 | | 17 | 22(0.3) | 30 | [0] | [-23] | [-8] | -76 | -64 | DR | -0.9 | HoldShort | | (0) | -24 | 7 | -51 | -20 | -1.2,4 | 83 | | 35 | Dec/23 | 10 | 79.64 | 80.43 | 81.01(-0.01) | 81.14(-0.04) | 81.06(-0.15) | 80.72 | 1.1 | | 17 | 22(0.6) | 20 | [-2] | [-26] | [-9] | -51 | -67 | RG | -1.6 | SmallLong | | (-2) | -25 | 4 | -44 | -20 | -1.3,32 | 83 | | | | |
| 36 | Dec/23 | 9 | 79.64 | 80.43 | 81.01(-0) | 81.17(-0.03) | 81.18(-0.15) | 80.7 | 1.1 | | 17 | 21(0.7) | 15 | [-0] | [-24] | [-52] | -27 | -76 | DR | -2.3 | OpenShort? | | (0) | -25 | -128 | -39 | -20 | -1.5,61 | 83 | | 37 | Dec/20 | 15 | 79.52 | 80.26 | 81.02(0.02) | 81.2(0.04) | 81.18(0) | 81.29 | 1.8 | | 19 | 21(0.8) | 50 | [3] | [9] | [-1] | 76 | 11 | CR | -0 | OpenShort? | | (4) | 0 | 2 | -9 | -2 | 1.3,93 | 81 | | 38 | Dec/20 | 14 | 79.52 | 80.26 | 81(0.03) | 81.16(0.04) | 81.3(0.01) | 81.28 | 1.8 | | 19 | 20(0.7) | 50 | [5] | [11] | [-4] | 80 | 3 | CR | -0.1 | OpenShort | | (4) | 2 | -7 | -11 | 5 | 1.4,95 | 81 | | 39 | Dec/20 | 13 | 79.52 | 80.26 | 80.98(0.03) | 81.13(0.07) | 81.29(0.08) | 81.31 | 1.8 | | 19 | 19(1.3) | 50 | [5] | [25] | [-2] | 91 | 30 | CR | 0.1 | OpenShort | | (7) | 14 | -2 | -7 | -1 | 1.7,98 | 81 | | 40 | Dec/20 | 12 | 79.52 | 80.26 | 80.95(0.02) | 81.08(0.07) | 81.22(0.07) | 81.32 | 1.8 | | 19 | 18(1.9) | 50 | [3] | [23] | [-2] | 103 | 48 | TP | 0.6 | OpenShort | | (4) | 12 | -2 | -10 | 6 | 2.1,100 | 81 | | | | |
| 41 | Dec/20 | 11 | 79.52 | 80.26 | 80.93(0.03) | 81.02(0.05) | 81.16(0.09) | 81.33 | 1.8 | | 19 | 16(2.9) | 50 | [5] | [25] | [8] | 113 | 43 | UT | 1.1 | HoldLong | | (7) | 15 | 16 | 7 | 14 | 2.5,100 | 81 | | 42 | Dec/20 | 10 | 79.52 | 80.26 | 80.91(0.03) | 80.98(0.06) | 81.09(0.07) | 81.26 | 1.7 | | 19 | 13(2.6) | 50 | [5] | [23] | [2] | 113 | 28 | TP | 1.3 | OpenShort | | (4) | 12 | 4 | -1 | 11 | 2.7,95 | 81 | | 43 | Dec/20 | 9 | 79.52 | 80.26 | 80.88(0.02) | 80.93(0.04) | 81.03(0.08) | 81.24 | 1.7 | | 19 | 10(3.9) | 50 | [3] | [22] | [21] | 133 | 40 | UT | 2 | HoldLong? | | (4) | 14 | 56 | 5 | 19 | 3.5,95 | 81 | | 44 | Dec/19 | 15 | 79.36 | 80.05 | 80.86(0.01) | 80.89(0.02) | 80.96(0.04) | 80.98 | 1.7 | | 17 | 6(0) | 50 | [2] | [14] | [-2] | 93 | 10 | CR | 0.3 | OpenShort? | | (2) | 7 | -7 | 0 | 2 | 1.9,95 | 70 | | 45 | Dec/19 | 14 | 79.36 | 80.05 | 80.85(0.01) | 80.88(0.02) | 80.93(0.05) | 81.01 | 1.8 | | 17 | 6(1.2) | 50 | [2] | [16] | [7] | 115 | 22 | UT | 1.3 | HoldLong | | (4) | 9 | 9 | 22 | 9 | 2.6,100 | 70 | | | | |
| 46 | Dec/19 | 13 | 79.36 | 80.05 | 80.85(0) | 80.86(0.02) | 80.89(0.03) | 80.97 | 1.7 | | 17 | 5(0.9) | 50 | [0] | [12] | [10] | 118 | 27 | UR | 1.6 | SmallShort | | (0) | 5 | 2 | 55 | 2 | 2.7,100 | 70 | | 47 | Dec/19 | 12 | 79.36 | 80.05 | 80.84(0.01) | 80.85(0.01) | 80.86(0.03) | 80.96 | 1.7 | | 17 | 4(0.8) | 50 | [2] | [11] | [11] | 92 | 8 | UT | 2.5 | HoldLong | | (2) | 5 | 12 | 38 | 7 | 3,67 | 70 | | 48 | Dec/19 | 11 | 79.36 | 80.05 | 80.83(-0.01) | 80.84(0.01) | 80.84(0.01) | 80.9 | 1.6 | | 17 | 4(-0.3) | 50 | [-2] | [7] | [10] | 48 | 22 | UR | 1.8 | SmallShort | | (0) | 2 | 21 | 16 | 1 | 2.1,45 | 70 | | 49 | Dec/19 | 10 | 79.36 | 80.05 | 80.83(-0) | 80.83(-0.01) | 80.84(0) | 80.8 | 1.5 | | 17 | 4(-0.3) | 50 | [-0] | [4] | [-3] | -46 | 0 | CR | -0.8 | HoldShort | | (-2) | 0 | -2 | -15 | -1 | -1.1,32 | 70 | | 50 | Dec/19 | 9 | 79.36 | 80.05 | 80.84(-0.01) | 80.83(-0.01) | 80.83(-0.01) | 80.81 | 1.5 | | 17 | 4(-0.1) | 35 | [-2] | [2] | [-4] | -23 | 7 | RG | -0.5 | Wait? | | (0) | -2 | -7 | -8 | 0 | -0.8,47 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|