|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $189.8700 One month high (close): $206.4700
CI Daily Change: 0.75% Daily StdDev 1.41% CI EMA_5_Trend: -0.2% 10Minute StdDev: $0.7234
Latest Price : $204.49(0.75%) | Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.9) Tue. Dec 24, 2019($1) Mon. Dec 23, 2019($1.8) Fri. Dec 20, 2019($3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 198.53 | 202.31 | 203.89(-0.06) | 203.48(-0.06) | 203.24(-0.17) | 202.55 | 0.8 | | 13 | 12(0.9) | 15 | [-4] | [-13] | [-8] | -99 | -50 | RG | -1.1 | SmallLong | | (-3) | -12 | -4 | -34 | -15 | -2.2,6 | 71 | Sample size 23 Avg positive next hour return: 0.22%(22%) Avg negative next hour return: -0.17%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.53(daily_ema_20 -1.98%)
Resistance Levels: 203.48(weak_hourly_sma_10 0.46%) 203.89(weak_hourly_sma_20 0.66%)
|
| | | 2 | Dec/31 | 9 | 198.53 | 202.31 | 204(-0.06) | 203.61(-0.07) | 203.58(-0.13) | 202.68 | 0.8 | | 13 | 11(1) | 5 | [-4] | [-10] | [-15] | -91 | -29 | RG | -1.6 | SmallLong? | | (-3) | -9 | -22 | -36 | -18 | -2.3,17 | 71 | | 3 | Dec/30 | 15 | 198.12 | 201.41 | 204.12(-0.04) | 203.76(-0.05) | 203.84(0.03) | 203.38 | 1.1 | | 11 | 10(-890.1) | 30 | [-3] | [3] | [-5] | -49 | 12 | RG | -0.9 | SmallLong? | | (-3) | 2 | -6 | -16 | -2 | -1.4,36 | 60 | | 4 | Dec/30 | 14 | 198.12 | 201.41 | 204.2(5.25) | 203.86(-0.06) | 203.77(0.04) | 203.59 | 1.1 | | 11 | 900(-340.9) | 50 | [370] | [96] | [-3] | 3 | -5823 | CR | -0 | HoldShort | | (-2) | 3 | -13 | 9 | 2 | -0,53 | 60 | | 5 | Dec/30 | 13 | 198.12 | 201.41 | 194.02(5.55) | 203.98(-0.01) | 203.7(-0.01) | 204.02 | 1.2 | | 11 | 1241(0) | 50 | [391] | [100] | [0] | 16 | -5619 | UT | 0 | OpenLong | | (354) | -1 | -6 | 9 | 6 | 0.2,61 | 60 | | | | |
| 6 | Dec/30 | 12 | 198.12 | 201.41 | 183.82(0.01) | 203.98(0) | 203.71(0.03) | 204.22 | 1.3 | | 11 | 1241(-0.1) | 40 | [1] | [5] | [2] | -2 | 1107 | UT | 0 | OpenLong | | (375) | 2 | 8 | -9 | 6 | 0.3,41 | 60 | | 7 | Dec/30 | 11 | 198.12 | 201.41 | 183.81(-0.02) | 204(-0.01) | 203.64(-0.02) | 203.97 | 1.2 | | 11 | 1241(-0.3) | 30 | [-1] | [1] | [6] | -25 | 1117 | UR | 0 | SmallShort | | (0) | -1 | 28 | -19 | 1 | 0.3,18 | 60 | | 8 | Dec/30 | 10 | 198.12 | 201.41 | 183.84(-0.05) | 204.03(-0.06) | 203.68(-0.13) | 203.07 | 1 | | 11 | 1242(-0.8) | -15 | [-4] | [-9] | [-7] | -10 | 1069 | DT | -0 | OpenShort | | (-3) | -9 | -4 | -23 | -20 | 0.3,33 | 60 | | 9 | Dec/30 | 9 | 198.12 | 201.41 | 183.94(-0.06) | 204.15(-0.06) | 203.95(-0.15) | 203.19 | 1 | | 11 | 1243(-0.9) | -30 | [-4] | [-11] | [-13] | 24 | 1075 | DT | -0 | OpenShort? | | (-3) | -11 | -29 | -11 | -19 | 0.3,66 | 60 | | 10 | Dec/27 | 15 | 197.93 | 200.19 | 184.05(-0.05) | 204.27(-0.02) | 204.26(-0.02) | 204.1 | 1.3 | | 9 | 1243(-32.6) | 0 | [-4] | [-0] | [1] | 31 | 1140 | UR | -0 | SmallShort? | | (-3) | -1 | 7 | -9 | -2 | 0.3,73 | 56 | | | | |
| 11 | Dec/27 | 14 | 197.93 | 200.19 | 184.15(-0.08) | 204.31(-0.04) | 204.3(-0.03) | 203.88 | 1.3 | | 9 | 1276(-1) | -20 | [-6] | [-2] | [-3] | 58 | 1150 | DT | -0 | OpenShort | | (-4) | -2 | -9 | 0 | -4 | 0.3,100 | 56 | | 12 | Dec/27 | 13 | 197.93 | 200.19 | 184.29(-0.08) | 204.4(-0.04) | 204.3(-0) | 204.16 | 1.3 | | 9 | 1277(-0.9) | -15 | [-6] | [-0] | [-3] | 58 | 1168 | DT | -0 | OpenShort | | (-5) | 0 | -8 | 0 | -1 | 0.3,100 | 56 | | 13 | Dec/27 | 12 | 197.93 | 200.19 | 184.43(-0.06) | 204.48(-0.03) | 204.38(0.02) | 204.42 | 1.4 | | 9 | 1278(-0.6) | -10 | [-4] | [2] | [-3] | 58 | 1152 | RG | 0 | Wait | | (-5) | 1 | -10 | 0 | 5 | 0.3,100 | 56 | | 14 | Dec/27 | 11 | 197.93 | 200.19 | 184.55(-0.04) | 204.54(11.12) | 204.35(0.03) | 204.72 | 1.4 | | 9 | 1279(-0.3) | 50 | [-3] | [396] | [-135] | 57 | 1142 | RG | 0 | Wait | | (-4) | 2 | 11 | 0 | -20 | 0.3,99 | 56 | | 15 | Dec/27 | 10 | 197.93 | 200.19 | 184.62(-0.04) | 184.07(12.49) | 204.28(-0.02) | 204.35 | 1.4 | | 9 | 1279(0) | 50 | [-3] | [440] | [-82] | 57 | 1109 | RG | 0 | Wait | | (-3) | -1 | 5 | 0 | -20 | 0.3,99 | 56 | | | | |
| 16 | Dec/27 | 9 | 197.93 | 200.19 | 184.62(-0) | 163.63(0.01) | 204.32(-0.05) | 204.18 | 1.3 | | 9 | 1279(-0.1) | 50 | [0] | [-0] | [92] | 57 | 1046 | UR | -0 | SmallShort? | | (-3) | -4 | -1 | 0 | 20 | 0.3,99 | 56 | | 17 | Dec/26 | 15 | 197.68 | 199.16 | 184.69(-0.01) | 163.62(-0.02) | 204.43(-0.08) | 204.21 | 1.4 | | 7 | 1279(-27.8) | 50 | [-1] | [-3] | [103] | 57 | 1049 | RG | -0 | Wait? | | (-1) | -6 | -2 | 0 | 20 | 0.3,99 | 60 | | 18 | Dec/26 | 14 | 197.68 | 199.16 | 184.71(-0.01) | 163.65(-0.05) | 204.59(-0.07) | 204.28 | 1.4 | | 7 | 1307(-0.3) | 50 | [-1] | [-4] | [118] | 57 | 1052 | RG | -0 | Wait | | (-1) | -5 | -3 | 0 | 20 | 0.3,99 | 60 | | 19 | Dec/26 | 13 | 197.68 | 199.16 | 184.72(-0.02) | 163.73(-0.06) | 204.73(24.95) | 204.39 | 1.5 | | 7 | 1307(0.1) | 50 | [-1] | [1758] | [139] | 57 | 7979 | UR | -0 | SmallShort | | (-1) | 1757 | -4 | 11 | 20 | 0.3,99 | 60 | | 20 | Dec/26 | 12 | 197.68 | 199.16 | 184.75(0.01) | 163.83(-0.1) | 163.86(33.27) | 204.53 | 1.5 | | 7 | 1307(0) | 50 | [1] | [2343] | [169] | 57 | 10256 | UT | 0.7 | OpenLong | | (-1) | 2343 | -7 | 22 | 20 | 0.3,99 | 60 | | | | |
| 21 | Dec/26 | 11 | 197.68 | 199.16 | 184.75(-0) | 163.99(-0.12) | 122.95(0.12) | 204.75 | 1.5 | | 7 | 1307(0.1) | 50 | [0] | [7] | [219] | 57 | 1113 | UR | 1.4 | SmallShort | | (1) | 9 | -8 | 62 | 20 | 0.3,99 | 60 | | 22 | Dec/26 | 10 | 197.68 | 199.16 | 184.73(0.02) | 164.19(-0.12) | 122.8(0.07) | 205 | 1.6 | | 7 | 1307(0.2) | 50 | [1] | [4] | [294] | 24 | 1097 | UT | 1.4 | OpenLong | | (1) | 5 | 0 | 61 | 20 | 0.3,66 | 60 | | 23 | Dec/26 | 9 | 197.68 | 199.16 | 184.7(0.02) | 164.38(-0.11) | 122.72(-0.01) | 205 | 1.6 | | 7 | 1307(0.7) | 50 | [1] | [-1] | [428] | -10 | 1075 | RG | 1.4 | SmallShort? | | (1) | -1 | 0 | 11 | 20 | 0.3,33 | 60 | | 24 | Dec/24 | 15 | 197.43 | 197.9 | 184.66(-5.21) | 164.56(-11.13) | 122.73(-25.08) | 0 | -45.8 | | 3 | 1306(293.5) | -50 | [-367] | [-2247] | [-474] | -128 | -11173 | DT | -2 | HoldShort? | | (-352) | -1766 | 0 | -37 | -20 | -3.1,0 | 58 | | 25 | Dec/24 | 14 | 197.43 | 197.9 | 194.8(-4.85) | 185.18(-9.99) | 163.81(-20.1) | 0 | -45.8 | | 3 | 1012(962.6) | -50 | [-319] | [-1728] | [-2468] | -158 | -10181 | DT | -3.8 | HoldShort | | (-331) | -1322 | -6369 | -56 | -20 | -4.5,5 | 58 | | | | |
| 26 | Dec/24 | 13 | 197.43 | 197.9 | 204.73(0.13) | 205.74(-0.01) | 205.03(-0.26) | 204.01 | 1.5 | | 3 | 50(-6.8) | 30 | [9] | [-12] | [-15] | -42 | -243 | DR | -0.5 | OpenShort | | (9) | -17 | -18 | -26 | -20 | -0.3,16 | 58 | | 27 | Dec/24 | 12 | 197.43 | 197.9 | 204.46(0.14) | 205.77(0.01) | 205.57(-0.23) | 204.59 | 1.7 | | 3 | 57(-7.4) | 40 | [9] | [-9] | [-12] | -17 | -194 | DR | -0.4 | OpenShort | | (10) | -15 | -14 | -25 | -20 | 0.1,31 | 58 | | 28 | Dec/24 | 11 | 197.43 | 197.9 | 204.18(0.17) | 205.76(0.02) | 206.05(-0.16) | 205.04 | 1.8 | | 3 | 64(-5.3) | 40 | [11] | [-4] | [-10] | 10 | -177 | DR | -0.4 | OpenShort | | (10) | -11 | -11 | -22 | -20 | 0.3,52 | 58 | | 29 | Dec/24 | 10 | 197.43 | 197.9 | 203.84(0.18) | 205.72(0.02) | 206.38(-0.08) | 205.42 | 1.9 | | 3 | 69(-3.6) | 40 | [12] | [1] | [-11] | 37 | -126 | CR | -0.3 | HoldShort | | (12) | -5 | -21 | -15 | -14 | 0.5,74 | 58 | | 30 | Dec/24 | 9 | 197.43 | 197.9 | 203.48(0.19) | 205.67(0.09) | 206.54(0.04) | 206.09 | 2 | | 3 | 73(-0.9) | 40 | [13] | [12] | [-9] | 59 | -57 | CR | -0.1 | HoldShort? | | (13) | 3 | -20 | -9 | -6 | 0.8,89 | 58 | | | | |
| 31 | Dec/23 | 15 | 197.35 | 196.65 | 203.1(0.18) | 205.48(0.1) | 206.45(0.23) | 206.74 | 2.2 | | 2 | 74(-1) | 50 | [12] | [24] | [-1] | 76 | 54 | CR | 0.1 | OpenShort? | | (13) | 15 | -8 | -2 | 20 | 1.1,98 | 63 | | 32 | Dec/23 | 14 | 197.35 | 196.65 | 202.73(0.21) | 205.28(0.13) | 205.97(0.25) | 206.98 | 2.2 | | 2 | 75(0.3) | 50 | [14] | [27] | [6] | 83 | 58 | UT | 0.3 | HoldLong | | (13) | 16 | 9 | 2 | 20 | 1.3,100 | 63 | | 33 | Dec/23 | 13 | 197.35 | 196.65 | 202.3(0.22) | 205.01(0.12) | 205.47(0.2) | 206.7 | 2.2 | | 2 | 75(0.8) | 50 | [15] | [24] | [9] | 85 | 44 | UT | 0.4 | HoldLong | | (14) | 13 | 15 | 5 | 20 | 1.4,100 | 63 | | 34 | Dec/23 | 12 | 197.35 | 196.65 | 201.85(0.21) | 204.77(0.17) | 205.05(0.12) | 206.21 | 2.1 | | 2 | 74(0.9) | 50 | [14] | [20] | [7] | 82 | 35 | UT | 0.4 | HoldLong | | (14) | 8 | 18 | 1 | 11 | 1.4,97 | 63 | | 35 | Dec/23 | 11 | 197.35 | 196.65 | 201.42(0.21) | 204.42(0.34) | 204.8(0.15) | 205.63 | 1.9 | | 2 | 73(1.7) | 50 | [14] | [28] | [11] | 78 | 33 | UT | 0.3 | OpenLong | | (13) | 10 | 41 | -2 | -20 | 1.3,95 | 63 | | | | |
| 36 | Dec/23 | 10 | 197.35 | 196.65 | 201(0.17) | 203.72(0.28) | 204.5(-0.04) | 204.32 | 1.6 | | 2 | 71(1.8) | 40 | [11] | [12] | [-5] | 71 | -17 | CR | -0.1 | HoldShort | | (12) | -3 | -4 | -5 | -20 | 1.1,93 | 63 | | 37 | Dec/23 | 9 | 197.35 | 196.65 | 200.66(0.14) | 203.15(0.27) | 204.59(0.02) | 204.47 | 1.7 | | 2 | 69(2.1) | 40 | [9] | [16] | [-3] | 79 | 50 | CR | -0 | OpenShort? | | (12) | 1 | -5 | -2 | -11 | 1.3,96 | 63 | | 38 | Dec/20 | 15 | 197.04 | 195.48 | 200.38(0.16) | 202.6(0.32) | 204.55(0.04) | 204.64 | 1.9 | | -1 | 67(-10.7) | 35 | [11] | [18] | [-4] | 84 | 55 | CR | 0 | OpenShort? | | (10) | 3 | -10 | -5 | 2 | 1.5,96 | 58 | | 39 | Dec/20 | 14 | 197.04 | 195.48 | 200.05(0.28) | 201.95(0.33) | 204.48(0.21) | 204.95 | 2 | | -1 | 78(-0.3) | 50 | [18] | [31] | [10] | 87 | 6 | UT | 0.2 | HoldLong | | (12) | 14 | 25 | -4 | 20 | 1.6,97 | 58 | | 40 | Dec/20 | 13 | 197.04 | 195.48 | 199.49(0.26) | 201.29(0.28) | 204.04(0.55) | 204.14 | 1.8 | | -1 | 78(-0.2) | 50 | [17] | [51] | [-4] | 85 | 104 | CR | 0 | OpenShort | | (18) | 36 | -18 | -5 | 20 | 1.5,97 | 58 | | | | |
| 41 | Dec/20 | 12 | 197.04 | 195.48 | 198.98(0.28) | 200.73(0.27) | 202.93(0.6) | 204.73 | 2 | | -1 | 78(2.6) | 50 | [18] | [54] | [11] | 98 | 157 | UT | 0.6 | OpenLong | | (19) | 39 | 13 | 0 | 20 | 1.9,100 | 58 | | 42 | Dec/20 | 11 | 197.04 | 195.48 | 198.42(0.28) | 200.18(0.3) | 201.72(0.53) | 204.3 | 1.9 | | -1 | 76(2.8) | 50 | [18] | [51] | [9] | 100 | 148 | UT | 0.9 | HoldLong | | (18) | 35 | 1 | 16 | 20 | 2,100 | 58 | | 43 | Dec/20 | 10 | 197.04 | 195.48 | 197.87(0.29) | 199.58(0.32) | 200.66(0.62) | 204.27 | 1.9 | | -1 | 73(7.4) | 50 | [19] | [58] | [25] | 101 | 180 | UT | 1.3 | HoldLong | | (19) | 41 | 47 | 13 | 20 | 2.2,96 | 58 | | 44 | Dec/20 | 9 | 197.04 | 195.48 | 197.29(0.23) | 198.94(0.27) | 199.43(0.45) | 202.79 | 1.5 | | -1 | 66(7.9) | 50 | [15] | [44] | [53] | 97 | 159 | UT | 1.3 | OpenLong? | | (17) | 29 | 135 | 11 | 20 | 2.2,92 | 58 | | 45 | Dec/19 | 15 | 196.81 | 194.77 | 196.83(0.09) | 198.41(0.07) | 199.43(0) | 198.58 | 0.5 | | -4 | 58(-3.8) | 5 | [6] | [5] | [-2] | 53 | -3 | CR | 0 | HoldShort? | | (9) | 0 | -2 | -1 | -10 | 0.8,83 | 47 | | | | |
| 46 | Dec/19 | 14 | 196.81 | 194.77 | 196.65(0.09) | 198.27(0.05) | 198.52(-0.07) | 198.64 | 0.5 | | -4 | 62(1) | -20 | [6] | [-1] | [-4] | 61 | -11 | DR | 0.1 | OpenShort | | (6) | -5 | -11 | -2 | 3 | 0.9,88 | 47 | | 47 | Dec/19 | 13 | 196.81 | 194.77 | 196.48(0.09) | 198.17(0.01) | 198.65(0.07) | 199 | 0.6 | | -4 | 61(2.1) | 10 | [6] | [7] | [11] | 65 | 55 | RG | 0.2 | Wait | | (6) | 5 | 28 | -3 | 20 | 1.1,87 | 47 | | 48 | Dec/19 | 12 | 196.81 | 194.77 | 196.3(0.06) | 198.17(0) | 198.51(0.03) | 198.13 | 0.4 | | -4 | 58(1) | -20 | [4] | [4] | [1] | 57 | 37 | RG | -0.2 | Wait | | (5) | 2 | -6 | 19 | -3 | 0.9,84 | 47 | | 49 | Dec/19 | 11 | 196.81 | 194.77 | 196.19(0.05) | 198.16(0.24) | 198.45(0.08) | 198.32 | 0.4 | | -4 | 57(1.3) | -20 | [3] | [15] | [-2] | 66 | 79 | CR | -0.1 | HoldShort | | (5) | 5 | -7 | 22 | -20 | 1,91 | 47 | | 50 | Dec/19 | 10 | 196.81 | 194.77 | 196.1(0.08) | 197.69(0.24) | 198.29(0.13) | 198.53 | 0.5 | | -4 | 56(-0.9) | -10 | [5] | [19] | [-6] | 73 | 70 | CR | 0.1 | HoldShort | | (3) | 9 | -24 | 24 | -18 | 1.2,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|