TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5100 One month high (close): $39.7300

TZA Daily Change: -0.45% Daily StdDev 1.95% TZA EMA_5_Trend: 0.23% 10Minute StdDev: $0.2256

Latest Price : $35.13(-0.45%)

Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	13	36.37	35.09	35.04(0.05)	35.09(-0.17)	35.02(-0.2)	34.92	-0.9	-19	15(-1.4)	-50	[3]	[-16]	[-3]	-50	-146	DR	-0.4	OpenShort	(1)	-10	-1	-16	-3	-0.5,13	25
Daily Trend: % Up Forces: 35.04(hourly_sma_20 0.34%) Down Forces: Support Levels: Resistance Levels: 35.09(daily_ema_10 0.49%) 35.09(hourly_sma_10 0.49%) 36.37(daily_ema_20 4.15%)

2	Dec/31	12	36.37	35.09	35.02(0.05)	35.15(-0.13)	35.09(-0.15)	34.93	-0.9	-19	16(-1.3)	-50	[3]	[-12]	[-12]	-39	-131	DR	-0.6	OpenShort	(3)	-8	-21	-23	-14	-0.4,21	25
3	Dec/31	11	36.37	35.09	35(0.05)	35.2(0.01)	35.14(0.05)	35.09	-0.8	-19	17(-0.7)	-30	[3]	[2]	[2]	-8	-15	RG	-0.2	Wait	(4)	3	17	-14	-14	0.3,35	25
4	Dec/31	10	36.37	35.09	34.98(0.06)	35.2(0.02)	35.12(-0.02)	34.96	-0.9	-19	18(-1.3)	-50	[3]	[-2]	[-15]	-3	-86	DR	-0.6	OpenShort	(3)	-1	-30	-8	-20	-0.1,50	25
5	Dec/31	9	36.37	35.09	34.96(0.11)	35.19(0.06)	35.13(-0.06)	35.2	-0.8	-19	19(-0.8)	-25	[6]	[-2]	[-4]	31	-73	DR	0.2	OpenShort?	(4)	-3	-10	7	-20	0.8,61	25

6	Dec/30	15	36.57	35.2	34.92(0.12)	35.17(0.1)	35.15(-0.17)	35.28	-0.8	-17	20(0.9)	-25	[6]	[-7]	[5]	34	-88	RG	0.4	Wait?	(6)	-9	13	1	9	1.1,56	25
7	Dec/30	14	36.57	35.2	34.88(5.31)	35.13(0.1)	35.21(-0.12)	35.18	-0.8	-17	19(-441.6)	50	[252]	[57]	[5]	21	-5579	UT	-0.1	OpenLong	(5)	-6	24	-11	-20	0.9,48	25
8	Dec/30	13	36.57	35.2	33.12(5.57)	35.09(-0.02)	35.25(-0.06)	34.99	-1	-17	461(-173.1)	25	[264]	[61]	[-4]	9	-5369	CR	-0	HoldShort	(249)	-3	0	-18	-14	0.2,54	25
9	Dec/30	12	36.57	35.2	31.37(5.9)	35.1(0.09)	35.27(0.03)	34.99	-1	-17	634(-120.4)	25	[280]	[71]	[-19]	31	-5106	CR	-0	HoldShort	(263)	1	-42	-11	-20	0.3,73	25
10	Dec/30	11	36.57	35.2	29.62(0.11)	35.07(0.21)	35.26(0.21)	35.32	-0.8	-17	754(0.9)	-50	[5]	[14]	[-11]	54	1859	CR	0	HoldShort	(283)	10	-33	-2	6	0.5,91	25

11	Dec/30	10	36.57	35.2	29.59(0.16)	35(0.3)	35.18(0.35)	35.58	-0.6	-17	754(1.2)	10	[8]	[23]	[13]	63	1942	RG	0	Wait	(8)	17	24	1	20	0.5,100	25
12	Dec/30	9	36.57	35.2	29.54(0.1)	34.89(0.22)	35.06(0.35)	35.39	-0.7	-17	752(0.9)	-0	[5]	[21]	[17]	63	1966	RG	0	Wait?	(6)	17	39	1	20	0.5,100	25
13	Dec/27	15	36.72	35.37	29.51(0.04)	34.81(0.12)	34.94(0.04)	35.08	-1	-16	751(0.3)	-50	[2]	[3]	[8]	60	1859	RG	0	Wait?	(1)	2	17	0	20	0.4,100	26
14	Dec/27	14	36.72	35.37	29.5(0.03)	34.77(0.14)	34.92(0.13)	34.95	-1.1	-16	751(0.2)	-50	[1]	[8]	[2]	60	1854	RG	0	Wait	(1)	6	3	0	11	0.4,100	26
15	Dec/27	13	36.72	35.37	29.49(0.03)	34.72(0.13)	34.88(0.21)	34.93	-1.1	-16	751(0.3)	-50	[1]	[12]	[0]	60	1865	RG	0	Wait	(1)	10	-3	0	14	0.4,100	26

16	Dec/27	12	36.72	35.37	29.48(0.02)	34.67(0.13)	34.81(0.23)	34.95	-1.1	-16	751(0.1)	-45	[1]	[12]	[9]	60	1900	RG	0	Wait	(1)	11	23	0	14	0.4,100	26
17	Dec/27	11	36.72	35.37	29.47(-0.04)	34.62(11.15)	34.73(0.12)	34.77	-1.2	-16	751(-0.1)	-50	[-2]	[269]	[-147]	60	1874	RG	0	Wait	(0)	6	-32	0	-20	0.4,100	26
18	Dec/27	10	36.72	35.37	29.48(0.01)	31.15(12.68)	34.69(0.23)	35.02	-1	-16	751(0.1)	-25	[1]	[311]	[-66]	60	1932	CR	0	HoldShort	(0)	11	41	0	-20	0.4,100	26
19	Dec/27	9	36.72	35.37	29.48(-0.07)	27.65(14.37)	34.61(0.12)	34.7	-1.2	-16	751(-0.6)	-40	[-3]	[345]	[-33]	59	1875	RG	0	Wait?	(-1)	6	13	0	-20	0.4,99	26
20	Dec/26	15	36.85	35.53	29.5(-0.08)	24.17(-0.03)	34.57(0.09)	34.6	-1.4	-18	751(-5.2)	-45	[-4]	[-1]	[141]	59	1840	DP	0	OpenShort?	(-5)	4	5	0	20	0.4,99	14

21	Dec/26	14	36.85	35.53	29.52(-0.09)	24.18(-0.04)	34.54(0.06)	34.56	-1.4	-18	756(-0.6)	-45	[-4]	[-3]	[169]	59	1820	DP	0	OpenShort	(-5)	3	1	0	20	0.4,99	14
22	Dec/26	13	36.85	35.53	29.55(-0.06)	24.19(-0.09)	34.52(25.04)	34.55	-1.4	-18	757(-0.6)	-40	[-3]	[1175]	[207]	59	8368	UR	0	SmallShort	(-3)	1181	-12	11	20	0.4,99	14
23	Dec/26	12	36.85	35.53	29.57(-0.05)	24.21(-0.07)	27.61(33.52)	34.64	-1.3	-18	758(-0.4)	-35	[-2]	[1575]	[296]	59	10618	UR	0.6	SmallShort	(-3)	1581	21	22	20	0.4,99	14
24	Dec/26	11	36.85	35.53	29.59(-0.06)	24.23(-0.12)	20.68(50.04)	34.48	-1.4	-18	758(-0.5)	-40	[-3]	[2353]	[432]	58	14931	UR	1.1	SmallShort	(-5)	2360	3	56	20	0.4,98	14
25	Dec/26	10	36.85	35.53	29.61(-0.05)	24.26(-0.12)	13.78(-0.26)	34.46	-1.5	-18	758(-0.5)	-35	[-2]	[-19]	[847]	26	1624	DP	1.7	OpenShort	(-3)	-12	1	50	20	0.4,66	14

26	Dec/26	9	36.85	35.53	29.63(-0.08)	24.29(-0.15)	13.82(-0.3)	34.45	-1.5	-18	759(-0.7)	-45	[-4]	[-22]	[INF]	-7	1637	DP	1.7	OpenShort?	(-3)	-14	INF	51	-20	0.4,33	14
27	Dec/24	15	37.05	35.83	29.65(-5.58)	24.33(-12.53)	13.86(-33.41)	0	-24.2	-17	760(75.4)	-50	[-263]	[-1941]	[NAN]	-110	-12930	DT	-1.1	HoldShort?	(-263)	-1576	NAN	-6	-20	-2.4,0	13
28	Dec/24	14	37.05	35.83	31.4(-5.34)	27.82(-11.15)	20.81(-25.08)	0	-24.2	-17	684(186.7)	-50	[-245]	[-1471]	[NAN]	-125	-10954	DT	-2	HoldShort	(-249)	-1151	NAN	-14	-20	-3,0	13
29	Dec/24	13	37.05	35.83	33.17(-5.05)	31.31(-10.09)	27.78(-20.03)	0	-24.2	-17	498(485.6)	-50	[-232]	[-1212]	[-1827]	-160	-9955	DT	-3.6	HoldShort	(-238)	-919	-4464	-30	-20	-4.4,0	13
30	Dec/24	12	37.05	35.83	34.94(-0.1)	34.82(-0.14)	34.74(-0.06)	34.63	-1.6	-17	12(-0.7)	-50	[-5]	[-11]	[-4]	-92	-3	DT	-0.6	HoldShort	(-5)	-3	-6	-7	-14	-1.7,1	13

31	Dec/24	11	37.05	35.83	34.97(-0.11)	34.87(-0.09)	34.76(-0.08)	34.68	-1.5	-17	13(-0.7)	-50	[-5]	[-11]	[-5]	-82	12	DT	-0.4	HoldShort	(-5)	-4	-10	-2	-9	-1.5,6	13
32	Dec/24	10	37.05	35.83	35.01(-0.09)	34.9(-0.08)	34.79(-0.08)	34.76	-1.5	-17	13(-0.6)	-50	[-4]	[-10]	[-2]	-71	2	DT	-0.1	OpenShort	(-4)	-4	-6	4	-9	-1.2,9	13
33	Dec/24	9	37.05	35.83	35.04(-0.11)	34.93(-0.04)	34.82(-0.07)	34.81	-1.5	-17	14(-1.4)	-50	[-5]	[-9]	[-1]	-70	24	DT	-0	OpenShort?	(-4)	-3	1	1	-20	-1.1,8	13
34	Dec/23	15	37.25	36.15	35.08(-0.11)	34.94(-0.04)	34.84(-0.21)	34.8	-1.7	-17	15(-2.1)	-50	[-5]	[-16]	[-1]	-76	-22	DT	-0.2	HoldShort?	(-5)	-10	6	-7	-17	-1.2,4	12
35	Dec/23	14	37.25	36.15	35.12(-0.11)	34.95(-0.03)	34.91(-0.18)	34.75	-1.8	-17	17(-0.4)	-50	[-5]	[-14]	[-7]	-84	-45	DT	-0.6	HoldShort	(-6)	-8	-8	-12	-20	-1.5,4	12

36	Dec/23	13	37.25	36.15	35.16(-0.11)	34.96(-0.06)	34.97(-0.13)	34.81	-1.7	-17	18(-0.2)	-50	[-5]	[-12]	[-8]	-74	-22	DT	-0.6	OpenShort	(-5)	-6	-12	-16	-20	-1.4,11	12
37	Dec/23	12	37.25	36.15	35.2(-0.1)	34.98(-0.03)	35.02(-0.05)	34.9	-1.7	-17	18(-0.6)	-50	[-4]	[-8]	[-3]	-55	-3	DT	-0.5	OpenShort	(-4)	-2	-6	-3	-3	-1.2,25	12
38	Dec/23	11	37.25	36.15	35.24(-0.1)	34.99(-0.11)	35.04(-0.01)	34.95	-1.6	-17	19(-1)	-50	[-4]	[-8]	[-7]	-47	16	DT	-0.3	OpenShort	(-5)	-0	-24	2	6	-1.1,31	12
39	Dec/23	10	37.25	36.15	35.28(-0.09)	35.03(-0.05)	35.04(0.13)	35.14	-1.5	-17	20(-1.6)	-50	[-4]	[-0]	[9]	-27	83	UR	0.4	SmallShort	(-4)	6	12	12	20	-0.5,36	12
40	Dec/23	9	37.25	36.15	35.31(-0.13)	35.05(-0.09)	34.99(0.11)	35.05	-1.5	-17	21(-1.9)	-50	[-6]	[-2]	[4]	-46	87	DP	0.2	OpenShort?	(-5)	5	3	10	20	-0.9,27	12

41	Dec/20	15	37.55	36.44	35.36(-0.08)	35.08(-0.11)	34.95(0.01)	35.03	-1.7	-17	23(1.3)	-50	[-4]	[-6]	[4]	-52	-7	DP	0.2	OpenShort?	(-6)	0	3	13	6	-1,23	18
42	Dec/20	14	37.55	36.44	35.39(-0.13)	35.12(-0.1)	34.95(0.02)	35.01	-1.7	-17	22(-0.7)	-50	[-6]	[-6]	[4]	-64	24	DP	0.2	OpenShort	(-5)	1	4	13	6	-1.2,16	18
43	Dec/20	13	37.55	36.44	35.44(-0.14)	35.16(-0.16)	34.94(-0.21)	34.98	-1.7	-17	23(-0.4)	-50	[-6]	[-18]	[5]	-77	-43	DP	0.1	OpenShort	(-6)	-9	12	7	-3	-1.4,8	18
44	Dec/20	12	37.55	36.44	35.49(-0.16)	35.22(-0.18)	35.01(-0.25)	34.89	-1.8	-17	23(0.4)	-50	[-7]	[-20]	[2]	-90	-74	DP	-0.3	OpenShort	(-8)	-11	8	3	-17	-1.7,3	18
45	Dec/20	11	37.55	36.44	35.55(-0.19)	35.28(-0.22)	35.1(-0.31)	34.83	-1.8	-17	23(1)	-50	[-8]	[-24]	[-14]	-102	-88	DT	-0.8	CloseShort	(-9)	-14	-24	-6	-20	-2.1,1	18

46	Dec/20	10	37.55	36.44	35.62(-0.18)	35.36(-0.15)	35.21(-0.22)	35.02	-1.7	-17	22(-0.6)	-50	[-8]	[-19]	[-2]	-97	-45	DT	-0.6	HoldShort	(-8)	-10	3	-4	-20	-1.9,1	18
47	Dec/20	9	37.55	36.44	35.68(-0.2)	35.41(-0.2)	35.29(-0.23)	35	-1.7	-17	22(0.7)	-50	[-9]	[-20]	[-18]	-100	-47	DT	-0.9	CloseShort?	(-9)	-10	-42	-5	-20	-2,0	18
48	Dec/19	15	37.86	36.69	35.75(-0.15)	35.48(-0.12)	35.37(-0.14)	35.33	-1.6	-17	21(0.2)	-50	[-7]	[-15]	[-5]	-83	-4	DT	-0.1	HoldShort?	(-6)	-6	1	-28	-11	-1.3,0	32
49	Dec/19	14	37.86	36.69	35.8(-0.15)	35.52(-0.15)	35.42(-0.14)	35.32	-1.6	-17	21(0)	-50	[-7]	[-15]	[-8]	-85	-13	DT	-0.3	HoldShort	(-8)	-6	-9	-28	0	-1.4,0	32
50	Dec/19	13	37.86	36.69	35.85(-0.11)	35.57(-0.18)	35.47(-0.11)	35.39	-1.6	-17	21(1)	-50	[-5]	[-14]	[-5]	-85	-47	DT	-0.2	HoldShort	(-6)	-5	-1	-28	0	-1.4,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI