|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $197.9800 One month high (close): $212.5400
SYK Daily Change: 0.58% Daily StdDev 1.27% SYK EMA_5_Trend: -0.25% 10Minute StdDev: $1.1907
Latest Price : $209.94(0.58%) | Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($1.2) Fri. Dec 27, 2019($1) Thu. Dec 26, 2019($1.4) Tue. Dec 24, 2019($1.1) Mon. Dec 23, 2019($1.4) Fri. Dec 20, 2019($0.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 205.78 | 209.39 | 209.58(-0.03) | 208.99(-0.12) | 208.42(-0.05) | 208.19 | 0.5 | | 13 | 25(1) | 35 | [-2] | [-7] | [-6] | -77 | -53 | RG | -0.2 | Wait | | (-2) | -4 | -18 | 3 | -2 | -1.3,6 | 77 | Sample size 9 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 209.39(daily_ema_10 0.58%)
Down Forces:
Support Levels: 205.78(daily_ema_20 -1.16%)
Resistance Levels: 208.99(weak_hourly_sma_10 0.38%) 209.58(weak_hourly_sma_20 0.67%)
|
| | | 2 | Dec/31 | 9 | 205.78 | 209.39 | 209.65(-0.04) | 209.24(-0.12) | 208.52(-0.02) | 208.66 | 0.7 | | 13 | 24(0.4) | 40 | [-3] | [-5] | [1] | -67 | -16 | RG | 0.1 | Wait? | | (-2) | -2 | 6 | -10 | 4 | -0.9,6 | 77 | | 3 | Dec/30 | 15 | 205.39 | 208.87 | 209.73(-0.07) | 209.5(-0.14) | 208.56(-0.09) | 208.52 | 0.7 | | 11 | 23(-0.8) | 25 | [-6] | [-12] | [-0] | -78 | -14 | RG | -0 | Wait? | | (-3) | -7 | 8 | -18 | -1 | -1.2,2 | 68 | | 4 | Dec/30 | 14 | 205.39 | 208.87 | 209.87(5.22) | 209.79(-0.14) | 208.76(-0.19) | 208.31 | 0.7 | | 11 | 24(-1023.3) | 50 | [405] | [83] | [-7] | -85 | -5175 | CR | -0.4 | HoldShort | | (-6) | -15 | -4 | -26 | -19 | -1.5,3 | 68 | | 5 | Dec/30 | 13 | 205.39 | 208.87 | 199.46(5.51) | 210.09(-0.12) | 209.15(-0.2) | 208.42 | 0.7 | | 11 | 1047(-394.7) | 50 | [427] | [88] | [-9] | -38 | -4938 | CR | -0 | HoldShort | | (441) | -16 | -10 | -21 | -20 | 0.2,7 | 68 | | | | |
| 6 | Dec/30 | 12 | 205.39 | 208.87 | 189.04(-0.07) | 210.34(-0.07) | 209.57(-0.19) | 208.67 | 0.8 | | 11 | 1442(-1.1) | -30 | [-5] | [-17] | [-9] | -24 | 1061 | DT | -0 | OpenShort | | (468) | -15 | -7 | -23 | -20 | 0.3,19 | 68 | | 7 | Dec/30 | 11 | 205.39 | 208.87 | 189.18(-0.07) | 210.48(-0.03) | 209.97(-0.22) | 208.86 | 0.8 | | 11 | 1443(-1) | -40 | [-5] | [-18] | [-15] | -6 | 1054 | DT | -0 | OpenShort | | (-6) | -17 | -25 | -18 | -20 | 0.3,37 | 68 | | 8 | Dec/30 | 10 | 205.39 | 208.87 | 189.31(-0.05) | 210.53(0.05) | 210.44(-0.19) | 209.51 | 0.9 | | 11 | 1444(-0.7) | -30 | [-4] | [-12] | [-15] | 24 | 1073 | DT | -0 | OpenShort | | (-5) | -15 | -30 | -11 | -20 | 0.3,66 | 68 | | 9 | Dec/30 | 9 | 205.39 | 208.87 | 189.41(-0.03) | 210.43(0.07) | 210.83(-0.09) | 210.31 | 1.1 | | 11 | 1445(-0.5) | 5 | [-2] | [-3] | [-4] | 45 | 1108 | RG | -0 | Wait? | | (-2) | -7 | -6 | -4 | -19 | 0.3,87 | 68 | | 10 | Dec/27 | 15 | 205.18 | 208.34 | 189.47(-0.03) | 210.27(0.05) | 211.02(-0.05) | 210.48 | 1.2 | | 12 | 1445(-27.3) | 10 | [-2] | [1] | [-4] | 47 | 1126 | RG | -0 | Wait? | | (-2) | -4 | -9 | -4 | -5 | 0.3,89 | 61 | | | | |
| 11 | Dec/27 | 14 | 205.18 | 208.34 | 189.52(-0.05) | 210.16(0.05) | 211.12(0.06) | 210.71 | 1.3 | | 12 | 1473(-0.8) | 5 | [-4] | [9] | [-5] | 58 | 1184 | RG | -0 | Wait | | (-2) | 5 | -18 | 0 | 8 | 0.3,100 | 61 | | 12 | Dec/27 | 13 | 205.18 | 208.34 | 189.61(-0.04) | 210.05(0.04) | 210.99(0.17) | 211.2 | 1.4 | | 12 | 1474(-0.7) | 20 | [-3] | [17] | [-1] | 58 | 1220 | RG | 0 | Wait | | (-3) | 13 | -10 | 0 | 20 | 0.3,100 | 61 | | 13 | Dec/27 | 12 | 205.18 | 208.34 | 189.69(-0.01) | 210.05(0) | 210.63(0.29) | 211.47 | 1.5 | | 12 | 1474(-0.1) | 50 | [-1] | [26] | [7] | 58 | 1230 | UR | 0 | SmallShort | | (-3) | 23 | 8 | 1 | 20 | 0.3,100 | 61 | | 14 | Dec/27 | 11 | 205.18 | 208.34 | 189.69(0) | 209.95(11.19) | 210.02(0.24) | 211.26 | 1.4 | | 12 | 1474(-0.1) | 50 | [0] | [456] | [-133] | 58 | 1199 | CR | 0 | HoldShort | | (-2) | 19 | 12 | 1 | -20 | 0.3,100 | 61 | | 15 | Dec/27 | 10 | 205.18 | 208.34 | 189.72(-0.01) | 188.83(12.58) | 209.52(0.16) | 210.95 | 1.3 | | 12 | 1474(-0.1) | 50 | [-1] | [503] | [-71] | 57 | 1169 | RG | 0 | Wait | | (-1) | 12 | 34 | 0 | -20 | 0.3,99 | 61 | | | | |
| 16 | Dec/27 | 9 | 205.18 | 208.34 | 189.74(-0.02) | 167.73(-0.09) | 209.19(0.04) | 210.06 | 1.1 | | 12 | 1475(-0.3) | 50 | [-2] | [2] | [103] | 56 | 1100 | UR | 0 | SmallShort? | | (-3) | 3 | 26 | 0 | 20 | 0.3,98 | 61 | | 17 | Dec/26 | 15 | 204.87 | 207.32 | 189.77(-0.03) | 167.88(-0.13) | 209.11(-0.09) | 209.39 | 1.1 | | 11 | 1475(-31.9) | 50 | [-2] | [-9] | [118] | 56 | 1038 | RG | 0 | Wait? | | (-3) | -7 | 37 | -0 | 20 | 0.3,98 | 61 | | 18 | Dec/26 | 14 | 204.87 | 207.32 | 189.82(-0.04) | 168.09(-0.18) | 209.29(-0.28) | 208.44 | 0.8 | | 11 | 1507(-0.6) | 50 | [-3] | [-26] | [113] | 56 | 951 | RG | -0 | Wait | | (-4) | -22 | -14 | -0 | 20 | 0.3,98 | 61 | | 19 | Dec/26 | 13 | 204.87 | 207.32 | 189.9(-0.03) | 168.39(-0.16) | 209.89(24.84) | 208.79 | 0.9 | | 11 | 1507(-0.4) | 50 | [-2] | [1908] | [132] | 56 | 6990 | UR | -0 | SmallShort | | (-3) | 1911 | -19 | 11 | 20 | 0.3,98 | 61 | | 20 | Dec/26 | 12 | 204.87 | 207.32 | 189.95(-0.01) | 168.66(-0.13) | 168.13(33.15) | 209.3 | 1.1 | | 11 | 1508(-0.1) | 50 | [-1] | [2548] | [163] | 57 | 8999 | UR | 0.7 | SmallShort | | (-2) | 2550 | -14 | 22 | 20 | 0.3,99 | 61 | | | | |
| 21 | Dec/26 | 11 | 204.87 | 207.32 | 189.96(0.02) | 168.88(-0.18) | 126.27(-0.29) | 209.65 | 1.1 | | 11 | 1508(0.3) | 50 | [2] | [-25] | [207] | 57 | 951 | RG | 1.3 | SmallShort | | (1) | -22 | -24 | 54 | 20 | 0.3,99 | 61 | | 22 | Dec/26 | 10 | 204.87 | 207.32 | 189.93(0.03) | 169.18(-0.15) | 126.64(-0.2) | 210.29 | 1.3 | | 11 | 1508(0.4) | 50 | [2] | [-17] | [270] | 24 | 993 | RG | 1.3 | SmallShort | | (3) | -15 | -42 | 47 | 20 | 0.3,66 | 61 | | 23 | Dec/26 | 9 | 204.87 | 207.32 | 189.88(0.07) | 169.43(-0.03) | 126.64(0) | 211.41 | 1.6 | | 11 | 1507(0.9) | 50 | [5] | [4] | [416] | -10 | 1063 | UT | 1.3 | OpenLong? | | (5) | 0 | 0 | -13 | 20 | 0.3,33 | 61 | | 24 | Dec/24 | 15 | 204.48 | 206.2 | 189.75(-5.21) | 169.48(-11.08) | 126.89(-25) | 0 | -51.8 | | 10 | 1506(343.2) | -25 | [-401] | [-2445] | [-473] | -105 | -11000 | DT | -2 | HoldShort? | | (-441) | -1923 | 0 | -46 | -20 | -3,20 | 62 | | 25 | Dec/24 | 14 | 204.48 | 206.2 | 200.18(-4.94) | 190.61(-9.98) | 169.2(-20) | 0 | -51.8 | | 10 | 1163(1128.8) | -25 | [-383] | [-2029] | [-3009] | -118 | -10059 | DT | -3.7 | HoldShort | | (-417) | -1550 | -8000 | -51 | -20 | -4.4,42 | 62 | | | | |
| 26 | Dec/24 | 13 | 204.48 | 206.2 | 210.58(0.08) | 211.74(0.04) | 211.49(-0.11) | 211.51 | 1.8 | | 10 | 34(-2.1) | 50 | [6] | [-1] | [-3] | 30 | -64 | DR | 0 | OpenShort | | (7) | -9 | -2 | -7 | -15 | 0.7,62 | 62 | | 27 | Dec/24 | 12 | 204.48 | 206.2 | 210.41(0.08) | 211.67(0.06) | 211.71(-0.12) | 211.55 | 1.8 | | 10 | 36(-1.4) | 50 | [6] | [-1] | [-0] | 34 | -56 | RG | -0.1 | Wait | | (7) | -9 | 7 | -9 | -15 | 0.8,64 | 62 | | 28 | Dec/24 | 11 | 204.48 | 206.2 | 210.24(0.07) | 211.54(0.06) | 211.97(-0.05) | 211.37 | 1.7 | | 10 | 38(-0.6) | 50 | [5] | [4] | [-7] | 36 | -30 | CR | -0.4 | HoldShort | | (6) | -4 | -7 | -20 | -19 | 0.8,66 | 62 | | 29 | Dec/24 | 10 | 204.48 | 206.2 | 210.09(0.07) | 211.41(0.08) | 212.07(0.03) | 211.56 | 1.8 | | 10 | 38(0) | 50 | [5] | [11] | [-3] | 52 | 10 | CR | -0.3 | HoldShort | | (6) | 2 | 4 | -19 | -10 | 1,77 | 62 | | 30 | Dec/24 | 9 | 204.48 | 206.2 | 209.94(0.06) | 211.25(0.09) | 212.01(0.01) | 211.45 | 1.8 | | 10 | 38(0.8) | 40 | [5] | [10] | [-18] | 62 | 14 | CR | -0.4 | HoldShort? | | (6) | 1 | -44 | -13 | -12 | 1,87 | 62 | | | | |
| 31 | Dec/23 | 15 | 204.02 | 204.86 | 209.82(0.07) | 211.05(0.17) | 212(0.18) | 212.63 | 2.4 | | 9 | 38(0.4) | 50 | [5] | [26] | [-1] | 97 | 106 | CR | 0.4 | OpenShort? | | (7) | 14 | -7 | 0 | 15 | 1.9,99 | 66 | | 32 | Dec/23 | 14 | 204.02 | 204.86 | 209.68(0.11) | 210.68(0.17) | 211.62(0.24) | 212.82 | 2.5 | | 9 | 37(4.9) | 50 | [9] | [32] | [14] | 109 | 101 | UT | 0.9 | HoldLong | | (6) | 19 | 34 | 1 | 20 | 2.4,99 | 66 | | 33 | Dec/23 | 13 | 204.02 | 204.86 | 209.46(0.1) | 210.32(0.14) | 211.12(0.17) | 211.9 | 2.2 | | 9 | 32(2.7) | 50 | [8] | [25] | [11] | 102 | 65 | UT | 0.7 | HoldLong | | (7) | 13 | 24 | 4 | 20 | 2.1,99 | 66 | | 34 | Dec/23 | 12 | 204.02 | 204.86 | 209.25(0.1) | 210.03(0.13) | 210.75(0.13) | 211.27 | 2 | | 9 | 30(-0.6) | 50 | [8] | [21] | [0] | 97 | 35 | UT | 0.5 | HoldLong | | (7) | 10 | -4 | 4 | 13 | 1.9,99 | 66 | | 35 | Dec/23 | 11 | 204.02 | 204.86 | 209.03(0.15) | 209.75(0.16) | 210.48(0.18) | 211.37 | 2 | | 9 | 30(-4.3) | 50 | [12] | [27] | [11] | 105 | 9 | UT | 0.8 | CloseLong | | (9) | 14 | 24 | 9 | 19 | 2.2,100 | 66 | | | | |
| 36 | Dec/23 | 10 | 204.02 | 204.86 | 208.72(0.14) | 209.41(0.12) | 210.1(0.17) | 210.73 | 1.9 | | 9 | 34(-4.3) | 50 | [11] | [25] | [7] | 90 | 6 | UT | 0.5 | HoldLong | | (11) | 13 | 14 | 7 | 18 | 1.6,100 | 66 | | 37 | Dec/23 | 9 | 204.02 | 204.86 | 208.44(0.13) | 209.15(0.11) | 209.75(0.11) | 210.35 | 1.8 | | 9 | 39(-3.9) | 50 | [10] | [20] | [7] | 85 | -9 | UT | 0.4 | HoldLong? | | (10) | 9 | 11 | 9 | 16 | 1.4,100 | 66 | | 38 | Dec/20 | 15 | 203.44 | 203.6 | 208.16(0.15) | 208.93(0.08) | 209.52(0.11) | 210.06 | 2.2 | | 5 | 43(-14) | 50 | [12] | [17] | [5] | 77 | -28 | UT | 0.4 | HoldLong? | | (10) | 9 | 6 | 8 | 20 | 1.2,97 | 64 | | 39 | Dec/20 | 14 | 203.44 | 203.6 | 207.86(0.15) | 208.77(0.07) | 209.3(0.13) | 209.89 | 2.1 | | 5 | 57(-5.1) | 50 | [12] | [18] | [7] | 70 | -14 | UT | 0.3 | OpenLong | | (12) | 10 | 15 | 3 | 20 | 1.2,90 | 64 | | 40 | Dec/20 | 13 | 203.44 | 203.6 | 207.55(0.14) | 208.63(0.02) | 209.03(0.15) | 209.5 | 2 | | 5 | 62(-3.8) | 50 | [11] | [18] | [9] | 59 | -10 | UT | 0.3 | OpenLong | | (12) | 12 | 21 | 2 | 20 | 1,84 | 64 | | | | |
| 41 | Dec/20 | 12 | 203.44 | 203.6 | 207.26(0.12) | 208.6(-0.04) | 208.72(0.08) | 208.95 | 1.8 | | 5 | 66(-2.9) | 50 | [9] | [10] | [-1] | 54 | -18 | CR | 0.1 | HoldShort | | (10) | 6 | -10 | 2 | 20 | 0.9,81 | 64 | | 42 | Dec/20 | 11 | 203.44 | 203.6 | 207.01(0.13) | 208.68(0.04) | 208.55(0.1) | 209.22 | 1.9 | | 5 | 68(-1.5) | 50 | [10] | [14] | [5] | 61 | 8 | UT | 0.3 | OpenLong | | (11) | 8 | 10 | 7 | 7 | 1.1,83 | 64 | | 43 | Dec/20 | 10 | 203.44 | 203.6 | 206.74(0.12) | 208.59(0.05) | 208.33(0.04) | 208.94 | 1.8 | | 5 | 70(-0.8) | 50 | [9] | [10] | [5] | 52 | 4 | UT | 0.3 | OpenLong | | (10) | 3 | 15 | 1 | 2 | 1,77 | 64 | | 44 | Dec/20 | 9 | 203.44 | 203.6 | 206.48(0.11) | 208.48(0.08) | 208.25(0.01) | 208.55 | 1.7 | | 5 | 71(-0.2) | 50 | [9] | [9] | [6] | 47 | -4 | UT | 0.1 | OpenLong? | | (10) | 1 | 23 | -3 | -15 | 1,72 | 64 | | 45 | Dec/19 | 15 | 202.98 | 202.91 | 206.26(0.09) | 208.31(0.13) | 208.23(-0.12) | 207.95 | 1.9 | | 2 | 71(-10.8) | 10 | [7] | [-1] | [-6] | 41 | -36 | DR | -0.1 | OpenShort? | | (8) | -9 | -6 | -8 | -20 | 0.8,71 | 54 | | | | |
| 46 | Dec/19 | 14 | 202.98 | 202.91 | 206.07(0.09) | 208.03(0.15) | 208.47(-0.17) | 208.09 | 1.9 | | 2 | 82(0.8) | 10 | [7] | [-4] | [-5] | 48 | -29 | DR | -0.2 | OpenShort | | (8) | -13 | -2 | -10 | -20 | 0.9,75 | 54 | | 47 | Dec/19 | 13 | 202.98 | 202.91 | 205.88(0.09) | 207.73(0.16) | 208.82(-0.01) | 208.15 | 2 | | 2 | 81(1.4) | 15 | [7] | [9] | [-9] | 55 | 20 | CR | -0.3 | HoldShort | | (8) | -1 | -14 | -15 | -18 | 1.1,77 | 54 | | 48 | Dec/19 | 12 | 202.98 | 202.91 | 205.69(0.11) | 207.39(0.22) | 208.84(0.06) | 208.5 | 2.1 | | 2 | 80(2.8) | 50 | [9] | [17] | [3] | 65 | 48 | UT | -0.2 | OpenLong | | (9) | 5 | 2 | 22 | -10 | 1.3,82 | 54 | | 49 | Dec/19 | 11 | 202.98 | 202.91 | 205.47(0.1) | 206.94(0.23) | 208.71(0.16) | 208.45 | 2.1 | | 2 | 77(4.3) | 40 | [8] | [25] | [-5] | 77 | 91 | CR | -0.1 | OpenShort | | (9) | 13 | -28 | 26 | 4 | 1.5,89 | 54 | | 50 | Dec/19 | 10 | 202.98 | 202.91 | 205.27(0.1) | 206.46(0.26) | 208.39(0.38) | 209.19 | 2.4 | | 2 | 72(8.5) | 50 | [8] | [44] | [0] | 100 | 185 | TP | 0.4 | OpenShort | | (10) | 30 | -24 | 33 | 20 | 2.1,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|