|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $179.7900 One month high (close): $189.7500
STZ Daily Change: 0.73% Daily StdDev 1.4% STZ EMA_5_Trend: 0.18% 10Minute StdDev: $0.6306
Latest Price : $189.75(0.73%) | Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($1) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.7) Fri. Dec 20, 2019($1.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 185 | 187.46 | 189.09(-0.02) | 188.5(-0.05) | 188.39(-0.01) | 188.64 | 1.2 | | 9 | 22(0.2) | 50 | [-1] | [-1] | [14] | -53 | -4 | RG | 0.4 | Wait | | (-2) | -1 | 37 | -1 | 17 | -0.7,15 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 188.5(hourly_sma_10 -0.07%)
Support Levels: 187.46(daily_ema_10 -0.63%) 185(daily_ema_20 -1.93%)
Resistance Levels: 189.09(weak_hourly_sma_20 0.24%)
|
| | | 2 | Dec/31 | 9 | 185 | 187.46 | 189.12(-0.04) | 188.59(-0.1) | 188.4(-0.09) | 187.69 | 0.9 | | 9 | 21(2.8) | 15 | [-3] | [-8] | [-13] | -95 | -62 | RG | -1.1 | SmallLong? | | (-4) | -6 | -22 | -26 | -13 | -2.1,8 | 73 | | 3 | Dec/30 | 15 | 184.78 | 186.79 | 189.2(0.01) | 188.77(-0.08) | 188.56(0.02) | 188.26 | 1.2 | | 7 | 19(-2.3) | 40 | [1] | [1] | [-6] | -70 | -55 | CR | -0.5 | HoldShort? | | (-2) | 1 | -9 | -14 | -3 | -1.6,20 | 70 | | 4 | Dec/30 | 14 | 184.78 | 186.79 | 189.18(5.24) | 188.93(-0.09) | 188.53(-0.01) | 188.49 | 1.3 | | 7 | 21(-1372.6) | 50 | [372] | [91] | [-6] | -51 | -5134 | CR | -0.1 | HoldShort | | (2) | -1 | -15 | -8 | 5 | -1.1,27 | 70 | | 5 | Dec/30 | 13 | 184.78 | 186.79 | 179.76(5.55) | 189.11(-0.05) | 188.54(-0.04) | 188.88 | 1.4 | | 7 | 1393(-524.7) | 50 | [394] | [96] | [1] | -18 | -4892 | UT | 0 | OpenLong | | (404) | -3 | 7 | -6 | 1 | 0.2,27 | 70 | | | | |
| 6 | Dec/30 | 12 | 184.78 | 186.79 | 170.31(0.05) | 189.2(-0.03) | 188.62(-0.08) | 188.71 | 1.3 | | 7 | 1918(0.9) | 25 | [4] | [-4] | [-1] | -28 | 1013 | DR | 0 | OpenShort | | (428) | -6 | 9 | -17 | -12 | 0.3,15 | 70 | | 7 | Dec/30 | 11 | 184.78 | 186.79 | 170.23(0.05) | 189.26(-0.06) | 188.77(-0.11) | 188.47 | 1.2 | | 7 | 1917(0.9) | 25 | [4] | [-7] | [-1] | -28 | 995 | DR | -0 | OpenShort | | (4) | -8 | 14 | -24 | -17 | 0.3,15 | 70 | | 8 | Dec/30 | 10 | 184.78 | 186.79 | 170.15(0.02) | 189.37(-0.08) | 188.98(-0.18) | 188.11 | 1.1 | | 7 | 1916(0.2) | -15 | [1] | [-13] | [-11] | -1 | 997 | DR | -0 | OpenShort | | (3) | -13 | -17 | -20 | -20 | 0.3,42 | 70 | | 9 | Dec/30 | 9 | 184.78 | 186.79 | 170.12(0.01) | 189.52(-0.06) | 189.33(-0.18) | 188.54 | 1.3 | | 7 | 1916(0.2) | -15 | [1] | [-13] | [-13] | 24 | 1027 | DR | -0 | OpenShort? | | (3) | -13 | -28 | -11 | -20 | 0.3,66 | 70 | | 10 | Dec/27 | 15 | 184.63 | 186.18 | 170.11(0.03) | 189.63(-0.02) | 189.68(-0.05) | 189.27 | 1.6 | | 7 | 1916(-73.3) | 15 | [2] | [-1] | [-4] | 44 | 1089 | DR | -0 | OpenShort? | | (2) | -4 | -7 | -5 | -8 | 0.3,86 | 63 | | | | |
| 11 | Dec/27 | 14 | 184.63 | 186.18 | 170.06(0.04) | 189.67(0.01) | 189.78(0.01) | 189.46 | 1.7 | | 7 | 1989(0.6) | 25 | [3] | [5] | [-2] | 58 | 1104 | CR | -0 | HoldShort | | (3) | 1 | -3 | -1 | -11 | 0.3,100 | 63 | | 12 | Dec/27 | 13 | 184.63 | 186.18 | 170(0.03) | 189.66(0.02) | 189.78(-0) | 189.53 | 1.7 | | 7 | 1989(0.7) | 15 | [2] | [4] | [-5] | 58 | 1121 | CR | -0 | HoldShort | | (3) | -0 | -12 | -1 | -7 | 0.3,100 | 63 | | 13 | Dec/27 | 12 | 184.63 | 186.18 | 169.94(0.05) | 189.63(0.1) | 189.75(0.02) | 189.84 | 1.8 | | 7 | 1988(1) | 25 | [4] | [9] | [-7] | 60 | 1126 | CR | 0 | HoldShort | | (3) | 1 | -17 | 1 | -13 | 0.4,100 | 63 | | 14 | Dec/27 | 11 | 184.63 | 186.18 | 169.86(0.07) | 189.44(11.17) | 189.71(0.06) | 190.28 | 2 | | 7 | 1987(1.3) | 50 | [5] | [405] | [-131] | 60 | 1147 | CR | 0 | HoldShort | | (5) | 4 | 18 | 0 | -20 | 0.4,100 | 63 | | 15 | Dec/27 | 10 | 184.63 | 186.18 | 169.75(0.05) | 170.41(12.54) | 189.59(0.01) | 189.8 | 1.8 | | 7 | 1986(1.1) | 50 | [4] | [449] | [-76] | 60 | 1135 | CR | 0 | HoldShort | | (4) | 1 | 19 | 0 | -20 | 0.4,100 | 63 | | | | |
| 16 | Dec/27 | 9 | 184.63 | 186.18 | 169.66(0.05) | 151.43(0.16) | 189.59(-0) | 189.31 | 1.6 | | 7 | 1985(1) | 50 | [4] | [9] | [88] | 58 | 1112 | UT | -0 | OpenLong? | | (3) | -0 | -9 | -1 | 20 | 0.3,100 | 63 | | 17 | Dec/26 | 15 | 184.43 | 185.26 | 169.57(0.06) | 151.19(0.17) | 189.57(0.03) | 189.54 | 1.9 | | 6 | 1984(-101.3) | 50 | [4] | [12] | [102] | 60 | 1128 | UT | -0 | OpenLong? | | (5) | 2 | -2 | 0 | 20 | 0.4,100 | 66 | | 18 | Dec/26 | 14 | 184.43 | 185.26 | 169.47(0.02) | 150.93(0.13) | 189.51(0.18) | 189.6 | 1.9 | | 6 | 2085(0.6) | 50 | [1] | [21] | [118] | 60 | 1215 | UT | 0 | OpenLong | | (4) | 13 | -4 | 0 | 20 | 0.4,100 | 66 | | 19 | Dec/26 | 13 | 184.43 | 185.26 | 169.43(0.03) | 150.73(0.09) | 189.17(25.09) | 189.69 | 1.9 | | 6 | 2084(0.6) | 50 | [2] | [1786] | [143] | 60 | 7266 | UT | 0 | OpenLong | | (2) | 1779 | 0 | 11 | 20 | 0.4,100 | 66 | | 20 | Dec/26 | 12 | 184.43 | 185.26 | 169.38(0.03) | 150.59(0.1) | 151.23(33.49) | 189.69 | 1.9 | | 6 | 2084(0.8) | 50 | [2] | [2382] | [179] | 60 | 9306 | UT | 0.7 | OpenLong | | (3) | 2375 | 15 | 23 | 20 | 0.4,100 | 66 | | | | |
| 21 | Dec/26 | 11 | 184.43 | 185.26 | 169.32(0.02) | 150.44(0.07) | 113.29(0.41) | 189.32 | 1.8 | | 6 | 2083(0.5) | 50 | [1] | [35] | [225] | 60 | 1261 | UT | 1.3 | OpenLong | | (2) | 29 | 4 | 61 | 20 | 0.4,100 | 66 | | 22 | Dec/26 | 10 | 184.43 | 185.26 | 169.28(0.02) | 150.34(0.06) | 112.82(0.41) | 189.23 | 1.8 | | 6 | 2082(0.5) | 50 | [1] | [34] | [315] | 27 | 1261 | UT | 1.4 | OpenLong | | (2) | 29 | 52 | 62 | 20 | 0.4,67 | 66 | | 23 | Dec/26 | 9 | 184.43 | 185.26 | 169.28(0) | 150.26(-0.01) | 112.36(0.06) | 187.9 | 1.3 | | 6 | 2082(0.1) | 50 | [0] | [7] | [INF] | -10 | 1115 | UR | 1.3 | SmallShort? | | (-2) | 4 | INF | 24 | 20 | 0.3,33 | 66 | | 24 | Dec/24 | 15 | 184.12 | 184.44 | 169.24(-5.24) | 150.28(-11.12) | 112.29(-25.11) | 0 | -77.7 | | 4 | 2082(352.7) | -50 | [-372] | [-2266] | [NAN] | -124 | -11008 | DT | -2 | HoldShort? | | (-405) | -1781 | NAN | -22 | -20 | -3,1 | 55 | | 25 | Dec/24 | 14 | 184.12 | 184.44 | 178.6(-4.95) | 169.08(-10.01) | 149.95(-20.07) | 0 | -77.7 | | 4 | 1729(1699.4) | -50 | [-356] | [-1891] | [-2776] | -159 | -10067 | DT | -3.7 | HoldShort | | (-383) | -1444 | -7299 | -49 | -20 | -4.4,1 | 55 | | | | |
| 26 | Dec/24 | 13 | 184.12 | 184.44 | 187.89(0.03) | 187.89(-0.03) | 187.59(-0.14) | 186.99 | 1.2 | | 4 | 30(-4.8) | 20 | [2] | [-9] | [-8] | -81 | -114 | DR | -0.9 | HoldShort | | (2) | -10 | 3 | -38 | -20 | -1.3,2 | 55 | | 27 | Dec/24 | 12 | 184.12 | 184.44 | 187.83(0.03) | 187.95(-0.03) | 187.86(-0.16) | 186.91 | 1.2 | | 4 | 34(-5) | 5 | [2] | [-10] | [-16] | -57 | -120 | DR | -1.2 | OpenShort | | (2) | -12 | -26 | -32 | -20 | -1.1,21 | 55 | | 28 | Dec/24 | 11 | 184.12 | 184.44 | 187.77(0.05) | 188.01(-0.07) | 188.16(-0.06) | 187.56 | 1.5 | | 4 | 39(-4.3) | 10 | [4] | [-4] | [-13] | -13 | -74 | DR | -0.6 | OpenShort | | (4) | -4 | -28 | -21 | -4 | -0.2,42 | 55 | | 29 | Dec/24 | 10 | 184.12 | 184.44 | 187.67(0.06) | 188.14(-0.02) | 188.27(0.03) | 188.29 | 1.8 | | 4 | 44(-2.4) | 35 | [4] | [5] | [1] | 34 | -22 | UT | 0 | OpenLong | | (5) | 2 | 4 | -6 | 10 | 0.6,69 | 55 | | 30 | Dec/24 | 9 | 184.12 | 184.44 | 187.56(0.07) | 188.17(-0.02) | 188.22(0.02) | 188.2 | 1.7 | | 4 | 46(-2.2) | 30 | [5] | [4] | [-2] | 39 | -34 | CR | -0 | HoldShort? | | (4) | 1 | -4 | -3 | 4 | 0.6,74 | 55 | | | | |
| 31 | Dec/23 | 15 | 183.94 | 183.85 | 187.44(0.1) | 188.2(-0.01) | 188.19(0.07) | 188.32 | 1.9 | | 4 | 48(-8.1) | 50 | [7] | [9] | [-0] | 49 | -32 | UT | 0.1 | OpenLong? | | (5) | 5 | -4 | 2 | 5 | 0.8,79 | 57 | | 32 | Dec/23 | 14 | 183.94 | 183.85 | 187.25(0.13) | 188.2(0) | 188.05(0.09) | 188.41 | 2 | | 4 | 56(-8) | 50 | [9] | [11] | [4] | 53 | -47 | UT | 0.3 | OpenLong | | (8) | 7 | 10 | 3 | 6 | 0.9,80 | 57 | | 33 | Dec/23 | 13 | 183.94 | 183.85 | 187.01(0.11) | 188.23(0.02) | 187.87(-0.07) | 188.14 | 1.8 | | 4 | 64(-5.5) | 50 | [8] | [0] | [1] | 47 | -66 | UT | 0.2 | OpenLong | | (10) | -5 | 4 | 0 | -4 | 0.8,77 | 57 | | 34 | Dec/23 | 12 | 183.94 | 183.85 | 186.8(0.11) | 188.2(0.05) | 188.01(-0.06) | 188.03 | 1.8 | | 4 | 70(-4.2) | 35 | [8] | [2] | [-2] | 42 | -53 | CR | 0 | HoldShort | | (8) | -4 | -1 | -4 | -16 | 0.8,72 | 57 | | 35 | Dec/23 | 11 | 183.94 | 183.85 | 186.59(0.13) | 188.11(0.12) | 188.13(-0.05) | 188.06 | 1.8 | | 4 | 74(-4.7) | 50 | [9] | [6] | [1] | 43 | -61 | UT | -0 | OpenLong | | (9) | -4 | 17 | -14 | -20 | 0.9,70 | 57 | | | | |
| 36 | Dec/23 | 10 | 183.94 | 183.85 | 186.35(0.13) | 187.89(0.09) | 188.22(-0.1) | 187.63 | 1.6 | | 4 | 79(-6.1) | 40 | [9] | [1] | [-3] | 46 | -83 | CR | -0.3 | HoldShort | | (9) | -7 | 4 | -14 | -20 | 0.7,78 | 57 | | 37 | Dec/23 | 9 | 183.94 | 183.85 | 186.11(0.13) | 187.71(0.1) | 188.4(-0.09) | 187.52 | 1.6 | | 4 | 85(-4.7) | 10 | [9] | [2] | [-21] | 55 | -71 | CR | -0.5 | HoldShort? | | (10) | -7 | -50 | -13 | -20 | 0.7,87 | 57 | | 38 | Dec/20 | 15 | 183.59 | 183.14 | 185.87(0.15) | 187.52(0.17) | 188.58(0.1) | 188.81 | 2.4 | | 1 | 90(-3.3) | 50 | [11] | [18] | [3] | 85 | 37 | UT | 0.1 | HoldLong? | | (12) | 7 | 7 | -4 | 11 | 1.4,100 | 54 | | 39 | Dec/20 | 14 | 183.59 | 183.14 | 185.59(0.14) | 187.21(0.15) | 188.38(0.15) | 188.63 | 2.3 | | 1 | 93(3.4) | 50 | [10] | [21] | [2] | 88 | 59 | UT | 0.1 | OpenLong | | (11) | 11 | 4 | -6 | 20 | 1.5,100 | 54 | | 40 | Dec/20 | 13 | 183.59 | 183.14 | 185.33(0.11) | 186.94(0.15) | 188.09(0.28) | 188.51 | 2.3 | | 1 | 90(6.3) | 50 | [8] | [29] | [1] | 93 | 130 | UT | 0.2 | OpenLong | | (11) | 20 | -1 | -4 | 20 | 1.7,100 | 54 | | | | |
| 41 | Dec/20 | 12 | 183.59 | 183.14 | 185.12(0.12) | 186.67(0.22) | 187.57(0.29) | 188.54 | 2.3 | | 1 | 83(7.9) | 50 | [9] | [33] | [4] | 98 | 133 | UT | 0.5 | OpenLong | | (9) | 21 | 6 | -2 | 20 | 1.9,100 | 54 | | 42 | Dec/20 | 11 | 183.59 | 183.14 | 184.9(0.12) | 186.27(0.25) | 187.02(0.3) | 188.39 | 2.2 | | 1 | 75(9.4) | 50 | [9] | [35] | [10] | 105 | 146 | UT | 0.8 | HoldLong | | (9) | 22 | 21 | 8 | 20 | 2.2,100 | 54 | | 43 | Dec/20 | 10 | 183.59 | 183.14 | 184.68(0.12) | 185.8(0.21) | 186.46(0.23) | 187.84 | 2 | | 1 | 66(8.5) | 50 | [9] | [28] | [12] | 104 | 108 | UT | 1 | HoldLong | | (8) | 17 | 26 | 7 | 20 | 2.2,99 | 54 | | 44 | Dec/20 | 9 | 183.59 | 183.14 | 184.47(0.1) | 185.41(0.18) | 186.03(0.13) | 187.18 | 1.7 | | 1 | 57(7.5) | 50 | [7] | [20] | [20] | 103 | 83 | UT | 0.9 | HoldLong? | | (7) | 9 | 50 | 6 | 20 | 2.2,98 | 54 | | 45 | Dec/19 | 15 | 183.43 | 182.54 | 184.29(0.08) | 185.07(0.14) | 185.78(0.01) | 185.89 | 1.3 | | -1 | 50(-4.5) | 5 | [6] | [8] | [0] | 82 | 13 | RG | 0.1 | Wait? | | (4) | 1 | 3 | -5 | 2 | 1.5,94 | 46 | | | | |
| 46 | Dec/19 | 14 | 183.43 | 182.54 | 184.15(0.08) | 184.81(0.17) | 185.77(0.14) | 185.81 | 1.2 | | -1 | 54(2.4) | 15 | [6] | [19] | [1] | 83 | 45 | UT | 0 | OpenLong | | (6) | 10 | 9 | -10 | 2 | 1.6,93 | 46 | | 47 | Dec/19 | 13 | 183.43 | 182.54 | 184.01(0.06) | 184.5(0.15) | 185.52(0.2) | 185.59 | 1.1 | | -1 | 52(3.2) | 5 | [4] | [22] | [-3] | 84 | 80 | CR | 0.1 | OpenShort | | (5) | 15 | -4 | -10 | 7 | 1.6,94 | 46 | | 48 | Dec/19 | 12 | 183.43 | 182.54 | 183.9(0.05) | 184.21(0.13) | 185.14(0.2) | 185.7 | 1.2 | | -1 | 49(5) | 10 | [4] | [21] | [4] | 96 | 100 | RG | 0.6 | Wait | | (5) | 15 | -9 | 32 | 20 | 1.9,98 | 46 | | 49 | Dec/19 | 11 | 183.43 | 182.54 | 183.81(0.06) | 183.98(0.14) | 184.78(0.23) | 185.94 | 1.3 | | -1 | 44(8.3) | 30 | [4] | [24] | [12] | 113 | 119 | UT | 1.4 | HoldLong | | (5) | 17 | 6 | 38 | 20 | 2.5,100 | 46 | | 50 | Dec/19 | 10 | 183.43 | 182.54 | 183.7(0.08) | 183.72(0.08) | 184.36(0.27) | 185.8 | 1.2 | | -1 | 36(9.4) | 45 | [6] | [25] | [28] | 115 | 98 | UT | 2.1 | HoldLong | | (4) | 20 | 49 | 38 | 20 | 3.1,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|