SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $131.2000 One month high (close): $151.4000

SPXS Daily Change: -0.82% Daily StdDev 1.67% SPXS EMA_5_Trend: -0.11% 10Minute StdDev: $0.119

Latest Price : $132.5(-0.82%)

Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	14	138.89	133.9	13.26(0.06)	13.35(0.02)	13.39(0.03)	13.37	-20.4	-22	2(0)	-40	[4]	[1]	[-8]	64	23	CR	-0.2	HoldShort	(5)	2	-8	-10	-20	0.9,91	13
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.26(weak_hourly_sma_20 -0.82%) Resistance Levels: 133.9(daily_ema_10 901.5%) 138.89(daily_ema_20 938.82%)

2	Dec/31	13	138.89	133.9	13.25(0.06)	13.35(0.05)	13.39(0.08)	13.39	-20.4	-22	2(0)	-25	[4]	[5]	[0]	76	67	RG	0	Wait	(5)	5	-8	-4	20	1.2,96	13
3	Dec/31	12	138.89	133.9	13.24(0.06)	13.34(0.07)	13.38(0.12)	13.41	-20.4	-22	2(0.1)	-20	[4]	[8]	[-0]	87	98	RG	0.3	Wait	(9)	7	-4	2	7	1.5,99	13
4	Dec/31	11	138.89	133.9	13.23(0.06)	13.33(0.22)	13.36(0.17)	13.42	-20.4	-22	2(0.2)	-10	[4]	[15]	[5]	93	121	RG	0.6	Wait	(5)	10	17	5	-15	1.8,98	13
5	Dec/31	10	138.89	133.9	13.22(0.05)	13.3(0.2)	13.34(0.21)	13.38	-20.4	-22	2(0.1)	-5	[3]	[17]	[8]	88	124	RG	0.4	Wait	(5)	13	17	6	20	1.6,98	13

6	Dec/31	9	138.89	133.9	13.21(0.02)	13.27(0.14)	13.31(0.01)	13.34	-20.4	-22	2(0.1)	-45	[1]	[2]	[-1]	81	81	CR	0.3	OpenShort?	(0)	1	-4	15	-20	1.4,96	13
7	Dec/30	15	139.67	134.38	13.21(0.06)	13.25(0.18)	13.31(0.01)	13.35	-20.2	-21	1(0.1)	-15	[4]	[4]	[6]	79	48	RG	0.5	Wait?	(5)	1	8	11	20	1.6,89	16
8	Dec/30	14	139.67	134.38	13.2(5.3)	13.23(0.23)	13.31(0.1)	13.33	-20.2	-21	1(-44.8)	50	[303]	[85]	[9]	69	-5237	UT	0.2	OpenLong	(0)	6	21	4	15	1.6,79	16
9	Dec/30	13	139.67	134.38	12.54(5.62)	13.2(0.11)	13.3(0.26)	13.28	-20.3	-21	46(-17.3)	50	[321]	[96]	[3]	36	-5028	UT	-0	OpenLong	(316)	15	8	-9	15	0.3,78	16
10	Dec/30	12	139.67	134.38	11.87(5.9)	13.19(0.16)	13.27(0.27)	13.26	-20.3	-21	63(-12.1)	40	[337]	[102]	[-9]	46	-4729	CR	-0	HoldShort	(335)	15	-25	-4	7	0.4,86	16

11	Dec/30	11	139.67	134.38	11.87(0)	13.17(0.1)	13.23(0.28)	13.32	-20.2	-21	76(0)	-50	[0]	[16]	[1]	56	1951	UR	0	SmallShort	(357)	16	-12	7	20	0.4,96	16
12	Dec/30	10	139.67	134.38	11.21(0.01)	13.16(0.14)	13.19(0.35)	13.35	-20.2	-21	76(0)	-10	[1]	[21]	[20]	63	1988	RG	0	Wait	(0)	20	34	1	20	0.5,100	16
13	Dec/30	9	139.67	134.38	11.21(-0.02)	13.14(0.04)	13.14(0.27)	13.27	-20.3	-21	76(0)	-20	[-1]	[14]	[24]	59	1928	UR	0	SmallShort?	(0)	15	60	0	20	0.4,99	16
14	Dec/27	15	140.24	135.02	11.21(-0.12)	13.13(-0.11)	13.1(-0.04)	13.13	-20.7	-21	76(-1.4)	-50	[-7]	[-11]	[1]	36	1822	DP	0	OpenShort?	(-5)	-2	8	-7	-8	0.4,76	12
15	Dec/27	14	140.24	135.02	11.22(-0.12)	13.14(-0.1)	13.11(0.05)	13.11	-20.7	-21	77(-0.1)	-50	[-7]	[-5]	[3]	59	1815	DP	0	OpenShort	(-5)	3	0	0	20	0.4,99	12

16	Dec/27	13	140.24	135.02	11.23(-0.11)	13.15(-0.11)	13.1(-0.15)	13.11	-20.7	-21	77(-0.1)	-50	[-6]	[-17]	[1]	58	1744	DP	0	OpenShort	(-5)	-9	5	0	-8	0.4,98	12
17	Dec/27	12	140.24	135.02	11.24(-0.11)	13.16(-0.15)	13.12(-0.15)	13.1	-20.7	-21	77(0)	-50	[-6]	[-18]	[2]	58	1724	DP	-0	OpenShort	(-5)	-9	8	-0	-15	0.4,98	12
18	Dec/27	11	140.24	135.02	11.25(-0.13)	13.18(11.02)	13.14(-0.19)	13.08	-20.7	-21	77(-0.1)	-50	[-8]	[302]	[-150]	58	1715	RG	-0	Wait	(-10)	-11	-21	-0	-20	0.4,98	12
19	Dec/27	10	140.24	135.02	11.26(-0.11)	11.87(12.42)	13.16(-0.17)	13.13	-20.7	-21	77(-0.1)	-45	[-6]	[344]	[-79]	58	1731	RG	-0	Wait	(-5)	-10	13	-0	-20	0.4,98	12
20	Dec/27	9	140.24	135.02	11.27(-0.11)	10.56(14.18)	13.18(-0.17)	13.1	-20.7	-21	77(0)	-45	[-6]	[395]	[-56]	59	1691	RG	-0	Wait?	(-5)	-10	-38	0	-20	0.4,99	12

21	Dec/26	15	140.87	135.95	11.28(-0.07)	9.25(-0.15)	13.2(-0.07)	13.19	-21.6	-22	77(-3.1)	-35	[-4]	[-14]	[140]	59	1743	DP	-0	OpenShort?	(0)	-4	-5	0	20	0.4,99	9
22	Dec/26	14	140.87	135.95	11.29(-0.06)	9.26(-0.18)	13.21(-0.07)	13.2	-21.6	-22	80(0)	-30	[-3]	[-15]	[166]	59	1732	DP	-0	OpenShort	(-5)	-4	0	0	20	0.4,99	9
23	Dec/26	13	140.87	135.95	11.3(-0.05)	9.28(-0.11)	13.22(24.96)	13.2	-21.6	-22	80(-0.1)	-25	[-3]	[1418]	[206]	59	8043	UR	-0	SmallShort	(-5)	1426	-8	11	20	0.4,99	9
24	Dec/26	12	140.87	135.95	11.31(-0.02)	9.29(-0.13)	10.58(33.34)	13.22	-21.6	-22	81(0)	-20	[-1]	[1896]	[291]	59	10140	UR	0.6	SmallShort	(0)	1905	8	22	20	0.4,99	9
25	Dec/26	11	140.87	135.95	11.31(-0.1)	9.3(-0.14)	7.93(49.77)	13.2	-21.6	-22	81(-0.1)	-40	[-6]	[2834]	[425]	59	14356	UR	1.1	SmallShort	(-5)	2844	-8	56	20	0.4,99	9

26	Dec/26	10	140.87	135.95	11.32(-0.07)	9.31(-0.12)	5.29(-0.53)	13.22	-21.6	-22	81(-0.1)	-35	[-4]	[-40]	[805]	26	1616	DP	1.7	OpenShort	(-5)	-30	-13	44	20	0.4,66	9
27	Dec/26	9	140.87	135.95	11.33(-0.06)	9.32(-0.07)	5.32(-0.26)	13.25	-21.6	-22	81(0)	-30	[-3]	[-23]	[73340]	-7	1685	DP	1.7	OpenShort?	(-5)	-15	0	39	20	0.4,33	9
28	Dec/24	15	141.6	137.25	11.34(-5.57)	9.33(-12.45)	5.33(-33.38)	0	-26.5	-19	81(5.7)	-50	[-318]	[-2347]	[-832]	-110	-12807	DT	-1.1	HoldShort?	(-332)	-1907	0	-33	-20	-2.4,0	10
29	Dec/24	14	141.6	137.25	12.01(-5.35)	10.66(-11.06)	8(-25.02)	0	-26.5	-19	75(20.5)	-50	[-308]	[-1837]	[-468]	-105	-10920	DT	-2	HoldShort	(-318)	-1438	0	-27	-20	-3,20	10
30	Dec/24	13	141.6	137.25	12.69(-5.08)	11.99(-9.96)	10.67(-19.97)	0	-26.5	-19	55(52.8)	-50	[-292]	[-1511]	[-2221]	-124	-9910	DT	-3.7	HoldShort	(-305)	-1148	-5650	-31	-20	-4.4,36	10

31	Dec/24	12	141.6	137.25	13.37(-0.1)	13.32(0.05)	13.33(0.04)	13.34	-24	-19	2(-0.2)	-50	[-6]	[-2]	[7]	-11	92	DP	0.1	OpenShort	(-4)	2	5	12	20	-0.3,47	10
32	Dec/24	11	141.6	137.25	13.38(-0.14)	13.31(-0.05)	13.32(0.01)	13.33	-24	-19	2(-0.3)	-50	[-8]	[-7]	[0]	-23	105	DT	0.1	OpenShort	(-9)	1	-4	13	-8	-0.5,40	10
33	Dec/24	10	141.6	137.25	13.4(-0.11)	13.32(-0.01)	13.32(0.06)	13.34	-24	-19	2(-0.2)	-50	[-6]	[-3]	[2]	-30	87	DP	0.2	OpenShort	(-4)	3	0	14	0	-0.5,33	10
34	Dec/24	9	141.6	137.25	13.41(-0.17)	13.32(-0.02)	13.31(0.06)	13.34	-24	-19	2(-0.3)	-50	[-10]	[-4]	[9]	-46	139	DP	0.2	OpenShort?	(-9)	3	13	10	20	-0.5,17	10
35	Dec/23	15	142.25	138.44	13.43(-0.17)	13.32(-0.07)	13.31(0)	13.31	-25.7	-19	3(-0.3)	-50	[-10]	[-9]	[3]	-62	84	DP	0.1	OpenShort?	(-9)	0	5	6	0	-0.8,8	8

36	Dec/23	14	142.25	138.44	13.45(-0.18)	13.33(-0.04)	13.3(-0.02)	13.3	-25.7	-19	3(-0.1)	-50	[-10]	[-9]	[0]	-71	65	DT	0	OpenShort	(-9)	-1	0	5	-8	-1,4	8
37	Dec/23	13	142.25	138.44	13.47(-0.18)	13.34(-0.05)	13.3(-0.12)	13.3	-25.7	-19	3(-0.1)	-50	[-10]	[-15]	[0]	-75	21	DT	0	HoldShort	(-9)	-7	0	4	-8	-1.1,3	8
38	Dec/23	12	142.25	138.44	13.49(-0.18)	13.35(-0.08)	13.32(-0.07)	13.3	-25.7	-19	3(0)	-50	[-10]	[-13]	[1]	-79	23	DP	-0.1	OpenShort	(-9)	-4	5	3	-8	-1.2,1	8
39	Dec/23	11	142.25	138.44	13.51(-0.19)	13.36(-0.25)	13.33(-0.11)	13.29	-25.7	-19	3(0.1)	-50	[-11]	[-21]	[-0]	-85	3	DT	-0.2	HoldShort	(-12)	-6	-5	-1	15	-1.4,0	8
40	Dec/23	10	142.25	138.44	13.54(-0.12)	13.39(-0.24)	13.34(-0.13)	13.3	-25.7	-19	3(0.1)	-50	[-7]	[-20]	[0]	-87	-92	DT	-0.3	HoldShort	(-9)	-7	-5	1	15	-1.5,1	8

41	Dec/23	9	142.25	138.44	13.56(-0.12)	13.42(-0.25)	13.36(-0.06)	13.31	-25.7	-19	3(0.1)	-50	[-7]	[-17]	[-10]	-89	-74	DT	-0.3	HoldShort?	(-9)	-3	-25	2	-20	-1.6,1	8
42	Dec/20	15	143.08	139.64	13.58(-0.11)	13.45(-0.22)	13.37(-0.07)	13.37	-27.3	-17	3(-0.1)	-50	[-6]	[-16]	[3]	-83	-58	DP	0	OpenShort?	(-9)	-4	0	7	20	-1.4,2	21
43	Dec/20	14	143.08	139.64	13.59(-0.17)	13.48(-0.21)	13.38(-0.08)	13.37	-27.3	-17	3(0.2)	-50	[-10]	[-17]	[-0]	-89	-10	DT	-0.1	HoldShort	(-9)	-5	0	9	-20	-1.6,1	21
44	Dec/20	13	143.08	139.64	13.61(-0.15)	13.51(-0.24)	13.39(-0.38)	13.37	-27.3	-17	3(0.2)	-50	[-9]	[-35]	[-1]	-94	-125	DT	-0.1	HoldShort	(-9)	-22	0	7	-20	-1.8,1	21
45	Dec/20	12	143.08	139.64	13.63(-0.13)	13.54(-0.27)	13.44(-0.35)	13.37	-27.3	-17	3(0.3)	-50	[-7]	[-33]	[1]	-103	-147	BT	-0.6	OpenLong	(-4)	-20	4	11	-20	-2.1,0	21

46	Dec/20	11	143.08	139.64	13.65(-0.11)	13.58(-0.24)	13.49(-0.37)	13.36	-27.3	-17	2(0.4)	-50	[-6]	[-33]	[-16]	-115	-192	DT	-1.2	CloseShort	(-9)	-21	-25	-9	-20	-2.6,0	21
47	Dec/20	10	143.08	139.64	13.67(-0.08)	13.61(-0.22)	13.54(-0.31)	13.42	-27.3	-17	2(0.4)	-50	[-5]	[-29]	[-6]	-115	-178	DT	-1.4	CloseShort	(-9)	-18	-4	0	-20	-2.8,5	21
48	Dec/20	9	143.08	139.64	13.68(-0.11)	13.64(-0.21)	13.58(-0.34)	13.43	-27.3	-17	2(0.6)	-50	[-6]	[-31]	[-39]	-135	-155	DT	-2.1	CloseShort?	(-4)	-19	-79	-45	-20	-3.6,5	21
49	Dec/19	15	143.91	140.66	13.69(-0.08)	13.67(-0.07)	13.63(-0.1)	13.62	-29.2	-16	1(0)	-50	[-5]	[-13]	[-3]	-88	5	DT	-0.2	HoldShort?	(-4)	-6	8	-29	-7	-1.7,5	36
50	Dec/19	14	143.91	140.66	13.7(-0.05)	13.68(-0.07)	13.64(-0.19)	13.6	-29.2	-16	1(0.2)	-50	[-3]	[-18]	[-11]	-115	-68	DT	-1	CloseShort	(-4)	-11	-12	-38	-7	-2.6,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI