|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 31, 2019 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $131.2000 One month high (close): $151.4000
SPXS Daily Change: -0.82% Daily StdDev 1.67% SPXS EMA_5_Trend: -0.11% 10Minute StdDev: $0.119
Latest Price : $132.5(-0.82%) | Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| Tue. Dec. 31, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 13 | 138.89 | 133.9 | 13.25(0.06) | 13.35(0.05) | 13.39(0.08) | 13.39 | -20.4 | | -22 | 2(0) | -25 | [4] | [5] | [0] | 76 | 68 | RG | 0 | Wait | | (5) | 5 | -9 | -4 | 20 | 1.2,96 | 13 | Sample size 14 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.35(weak_hourly_sma_10 -0.3%) 13.25(weak_hourly_sma_20 -1.05%) Resistance Levels: 133.9(daily_ema_10 900%) 138.89(daily_ema_20 937.27%)
|
| 2 | Dec/31 | 12 | 138.89 | 133.9 | 13.24(0.06) | 13.34(0.07) | 13.38(0.12) | 13.41 | -20.4 | | -22 | 2(0.1) | -20 | [4] | [8] | [-0] | 87 | 99 | RG | 0.3 | Wait | | (9) | 7 | -4 | 2 | 7 | 1.5,99 | 13 | 3 | Dec/31 | 11 | 138.89 | 133.9 | 13.23(0.06) | 13.33(0.22) | 13.36(0.17) | 13.42 | -20.4 | | -22 | 2(0.2) | -10 | [4] | [15] | [5] | 93 | 121 | RG | 0.6 | Wait | | (5) | 10 | 17 | 5 | -15 | 1.8,98 | 13 | 4 | Dec/31 | 10 | 138.89 | 133.9 | 13.22(0.05) | 13.3(0.2) | 13.34(0.21) | 13.38 | -20.4 | | -22 | 2(0.1) | -5 | [3] | [17] | [9] | 88 | 124 | RG | 0.4 | Wait | | (5) | 13 | 17 | 6 | 20 | 1.6,98 | 13 | 5 | Dec/31 | 9 | 138.89 | 133.9 | 13.21(0.02) | 13.27(0.14) | 13.31(0.01) | 13.34 | -20.4 | | -22 | 2(0.1) | -45 | [1] | [2] | [-1] | 81 | 81 | CR | 0.3 | OpenShort? | | (0) | 1 | -4 | 15 | -20 | 1.4,96 | 13 | | | |
6 | Dec/30 | 15 | 139.67 | 134.38 | 13.21(0.06) | 13.25(0.18) | 13.31(0.01) | 13.35 | -20.2 | | -21 | 1(0.1) | -15 | [4] | [4] | [7] | 79 | 49 | RG | 0.5 | Wait? | | (5) | 1 | 9 | 11 | 20 | 1.6,89 | 16 | 7 | Dec/30 | 14 | 139.67 | 134.38 | 13.2(5.3) | 13.23(0.23) | 13.31(0.1) | 13.33 | -20.2 | | -21 | 1(-44.8) | 50 | [303] | [85] | [9] | 69 | -5176 | UT | 0.2 | OpenLong | | (0) | 6 | 22 | 4 | 15 | 1.6,79 | 16 | 8 | Dec/30 | 13 | 139.67 | 134.38 | 12.54(5.62) | 13.2(0.11) | 13.3(0.26) | 13.28 | -20.3 | | -21 | 46(-17.3) | 50 | [321] | [96] | [3] | 36 | -4965 | UT | -0 | OpenLong | | (320) | 15 | 9 | -9 | 15 | 0.3,78 | 16 | 9 | Dec/30 | 12 | 139.67 | 134.38 | 11.87(5.9) | 13.19(0.16) | 13.27(0.27) | 13.26 | -20.3 | | -21 | 63(-12.1) | 40 | [337] | [101] | [-9] | 46 | -4663 | CR | -0 | HoldShort | | (339) | 15 | -26 | -4 | 7 | 0.4,86 | 16 | 10 | Dec/30 | 11 | 139.67 | 134.38 | 11.87(0) | 13.17(0.1) | 13.23(0.28) | 13.32 | -20.2 | | -21 | 76(0) | -50 | [0] | [16] | [1] | 56 | 1950 | UR | 0 | SmallShort | | (361) | 16 | -13 | 7 | 20 | 0.4,96 | 16 | | | |
11 | Dec/30 | 10 | 139.67 | 134.38 | 11.21(0.01) | 13.16(0.14) | 13.19(0.35) | 13.35 | -20.2 | | -21 | 76(0) | -10 | [1] | [21] | [20] | 63 | 1987 | RG | 0 | Wait | | (0) | 20 | 34 | 1 | 20 | 0.5,100 | 16 | 12 | Dec/30 | 9 | 139.67 | 134.38 | 11.21(-0.02) | 13.14(0.04) | 13.14(0.27) | 13.27 | -20.3 | | -21 | 76(0) | -20 | [-1] | [14] | [24] | 59 | 1927 | UR | 0 | SmallShort? | | (0) | 15 | 61 | 0 | 20 | 0.4,99 | 16 | 13 | Dec/27 | 15 | 140.24 | 135.02 | 11.21(-0.12) | 13.13(-0.11) | 13.1(-0.04) | 13.13 | -20.7 | | -21 | 76(-1.4) | -50 | [-7] | [-11] | [1] | 36 | 1820 | DP | 0 | OpenShort? | | (-5) | -2 | 9 | -7 | -8 | 0.4,76 | 12 | 14 | Dec/27 | 14 | 140.24 | 135.02 | 11.22(-0.12) | 13.14(-0.1) | 13.11(0.05) | 13.11 | -20.7 | | -21 | 77(-0.1) | -50 | [-7] | [-5] | [3] | 59 | 1813 | DP | 0 | OpenShort | | (-5) | 3 | 0 | 0 | 20 | 0.4,99 | 12 | 15 | Dec/27 | 13 | 140.24 | 135.02 | 11.23(-0.11) | 13.15(-0.11) | 13.1(-0.15) | 13.11 | -20.7 | | -21 | 77(-0.1) | -50 | [-6] | [-17] | [1] | 58 | 1744 | DP | 0 | OpenShort | | (-5) | -9 | 5 | 0 | -8 | 0.4,98 | 12 | | | |
16 | Dec/27 | 12 | 140.24 | 135.02 | 11.24(-0.11) | 13.16(-0.15) | 13.12(-0.15) | 13.1 | -20.7 | | -21 | 77(0) | -50 | [-6] | [-18] | [2] | 58 | 1724 | DP | -0 | OpenShort | | (-5) | -9 | 9 | -0 | -15 | 0.4,98 | 12 | 17 | Dec/27 | 11 | 140.24 | 135.02 | 11.25(-0.13) | 13.18(11.02) | 13.14(-0.19) | 13.08 | -20.7 | | -21 | 77(-0.1) | -50 | [-8] | [302] | [-150] | 58 | 1714 | RG | -0 | Wait | | (-10) | -11 | -22 | -0 | -20 | 0.4,98 | 12 | 18 | Dec/27 | 10 | 140.24 | 135.02 | 11.26(-0.11) | 11.87(12.42) | 13.16(-0.17) | 13.13 | -20.7 | | -21 | 77(-0.1) | -45 | [-6] | [344] | [-79] | 58 | 1730 | RG | -0 | Wait | | (-5) | -10 | 13 | -0 | -20 | 0.4,98 | 12 | 19 | Dec/27 | 9 | 140.24 | 135.02 | 11.27(-0.11) | 10.56(14.18) | 13.18(-0.17) | 13.1 | -20.7 | | -21 | 77(0) | -45 | [-6] | [395] | [-56] | 59 | 1690 | RG | -0 | Wait? | | (-5) | -10 | -39 | 0 | -20 | 0.4,99 | 12 | 20 | Dec/26 | 15 | 140.87 | 135.95 | 11.28(-0.07) | 9.25(-0.15) | 13.2(-0.07) | 13.19 | -21.6 | | -22 | 77(-3.1) | -35 | [-4] | [-14] | [140] | 59 | 1742 | DP | -0 | OpenShort? | | (0) | -4 | -5 | 0 | 20 | 0.4,99 | 9 | | | |
21 | Dec/26 | 14 | 140.87 | 135.95 | 11.29(-0.06) | 9.26(-0.18) | 13.21(-0.07) | 13.2 | -21.6 | | -22 | 80(0) | -30 | [-3] | [-15] | [166] | 59 | 1732 | DP | -0 | OpenShort | | (-5) | -4 | 0 | 0 | 20 | 0.4,99 | 9 | 22 | Dec/26 | 13 | 140.87 | 135.95 | 11.3(-0.05) | 9.28(-0.11) | 13.22(24.96) | 13.2 | -21.6 | | -22 | 80(-0.1) | -25 | [-3] | [1417] | [206] | 59 | 7971 | UR | -0 | SmallShort | | (-5) | 1426 | -9 | 11 | 20 | 0.4,99 | 9 | 23 | Dec/26 | 12 | 140.87 | 135.95 | 11.31(-0.02) | 9.29(-0.13) | 10.58(33.34) | 13.22 | -21.6 | | -22 | 81(0) | -20 | [-1] | [1896] | [291] | 59 | 10044 | UR | 0.6 | SmallShort | | (0) | 1905 | 9 | 22 | 20 | 0.4,99 | 9 | 24 | Dec/26 | 11 | 140.87 | 135.95 | 11.31(-0.1) | 9.3(-0.14) | 7.93(49.77) | 13.2 | -21.6 | | -22 | 81(-0.1) | -40 | [-6] | [2834] | [425] | 59 | 14212 | UR | 1.1 | SmallShort | | (-5) | 2844 | -9 | 56 | 20 | 0.4,99 | 9 | 25 | Dec/26 | 10 | 140.87 | 135.95 | 11.32(-0.07) | 9.31(-0.12) | 5.29(-0.53) | 13.22 | -21.6 | | -22 | 81(-0.1) | -35 | [-4] | [-40] | [805] | 26 | 1617 | DP | 1.7 | OpenShort | | (-5) | -30 | -13 | 44 | 20 | 0.4,66 | 9 | | | |
26 | Dec/26 | 9 | 140.87 | 135.95 | 11.33(-0.06) | 9.32(-0.07) | 5.32(-0.26) | 13.25 | -21.6 | | -22 | 81(0) | -30 | [-3] | [-23] | [73340] | -7 | 1685 | DP | 1.7 | OpenShort? | | (-5) | -15 | 0 | 39 | 20 | 0.4,33 | 9 | 27 | Dec/24 | 15 | 141.6 | 137.25 | 11.34(-5.57) | 9.33(-12.45) | 5.33(-33.38) | 0 | -26.5 | | -19 | 81(5.7) | -50 | [-318] | [-2347] | [-832] | -110 | -12776 | DT | -1.1 | HoldShort? | | (-335) | -1907 | 0 | -33 | -20 | -2.4,0 | 10 | 28 | Dec/24 | 14 | 141.6 | 137.25 | 12.01(-5.35) | 10.66(-11.06) | 8(-25.02) | 0 | -26.5 | | -19 | 75(20.5) | -50 | [-308] | [-1837] | [-468] | -105 | -10910 | DT | -2 | HoldShort | | (-321) | -1438 | 0 | -27 | -20 | -3,20 | 10 | 29 | Dec/24 | 13 | 141.6 | 137.25 | 12.69(-5.08) | 11.99(-9.96) | 10.67(-19.97) | 0 | -26.5 | | -19 | 55(52.8) | -50 | [-292] | [-1511] | [-2243] | -124 | -9911 | DT | -3.7 | HoldShort | | (-308) | -1148 | -5714 | -31 | -20 | -4.4,36 | 10 | 30 | Dec/24 | 12 | 141.6 | 137.25 | 13.37(-0.1) | 13.32(0.05) | 13.33(0.04) | 13.34 | -24 | | -19 | 2(-0.2) | -50 | [-6] | [-2] | [7] | -11 | 90 | DP | 0.1 | OpenShort | | (-4) | 2 | 5 | 12 | 20 | -0.3,47 | 10 | | | |
31 | Dec/24 | 11 | 141.6 | 137.25 | 13.38(-0.14) | 13.31(-0.05) | 13.32(0.01) | 13.33 | -24 | | -19 | 2(-0.3) | -50 | [-8] | [-7] | [0] | -23 | 103 | DT | 0.1 | OpenShort | | (-9) | 1 | -4 | 13 | -8 | -0.5,40 | 10 | 32 | Dec/24 | 10 | 141.6 | 137.25 | 13.4(-0.11) | 13.32(-0.01) | 13.32(0.06) | 13.34 | -24 | | -19 | 2(-0.2) | -50 | [-6] | [-3] | [2] | -30 | 86 | DP | 0.2 | OpenShort | | (-4) | 3 | 0 | 14 | 0 | -0.5,33 | 10 | 33 | Dec/24 | 9 | 141.6 | 137.25 | 13.41(-0.17) | 13.32(-0.02) | 13.31(0.06) | 13.34 | -24 | | -19 | 2(-0.3) | -50 | [-10] | [-4] | [9] | -46 | 137 | DP | 0.2 | OpenShort? | | (-9) | 3 | 13 | 10 | 20 | -0.5,17 | 10 | 34 | Dec/23 | 15 | 142.25 | 138.44 | 13.43(-0.17) | 13.32(-0.07) | 13.31(0) | 13.31 | -25.7 | | -19 | 3(-0.3) | -50 | [-10] | [-9] | [3] | -62 | 82 | DP | 0.1 | OpenShort? | | (-9) | 0 | 5 | 6 | 0 | -0.8,8 | 8 | 35 | Dec/23 | 14 | 142.25 | 138.44 | 13.45(-0.18) | 13.33(-0.04) | 13.3(-0.02) | 13.3 | -25.7 | | -19 | 3(-0.1) | -50 | [-10] | [-9] | [0] | -71 | 63 | DT | 0 | OpenShort | | (-9) | -1 | 0 | 5 | -8 | -1,4 | 8 | | | |
36 | Dec/23 | 13 | 142.25 | 138.44 | 13.47(-0.18) | 13.34(-0.05) | 13.3(-0.12) | 13.3 | -25.7 | | -19 | 3(-0.1) | -50 | [-10] | [-15] | [0] | -75 | 19 | DT | 0 | HoldShort | | (-9) | -7 | 0 | 4 | -8 | -1.1,3 | 8 | 37 | Dec/23 | 12 | 142.25 | 138.44 | 13.49(-0.18) | 13.35(-0.08) | 13.32(-0.07) | 13.3 | -25.7 | | -19 | 3(0) | -50 | [-10] | [-13] | [1] | -79 | 21 | DP | -0.1 | OpenShort | | (-9) | -4 | 5 | 3 | -8 | -1.2,1 | 8 | 38 | Dec/23 | 11 | 142.25 | 138.44 | 13.51(-0.19) | 13.36(-0.25) | 13.33(-0.11) | 13.29 | -25.7 | | -19 | 3(0.1) | -50 | [-11] | [-21] | [-0] | -85 | 1 | DT | -0.2 | HoldShort | | (-13) | -6 | -5 | -1 | 15 | -1.4,0 | 8 | 39 | Dec/23 | 10 | 142.25 | 138.44 | 13.54(-0.12) | 13.39(-0.24) | 13.34(-0.13) | 13.3 | -25.7 | | -19 | 3(0.1) | -50 | [-7] | [-20] | [0] | -87 | -93 | DT | -0.3 | HoldShort | | (-9) | -7 | -5 | 1 | 15 | -1.5,1 | 8 | 40 | Dec/23 | 9 | 142.25 | 138.44 | 13.56(-0.12) | 13.42(-0.25) | 13.36(-0.06) | 13.31 | -25.7 | | -19 | 3(0.1) | -50 | [-7] | [-17] | [-10] | -89 | -75 | DT | -0.3 | HoldShort? | | (-9) | -3 | -26 | 2 | -20 | -1.6,1 | 8 | | | |
41 | Dec/20 | 15 | 143.08 | 139.64 | 13.58(-0.11) | 13.45(-0.22) | 13.37(-0.07) | 13.37 | -27.3 | | -17 | 3(-0.1) | -50 | [-6] | [-16] | [3] | -83 | -59 | DP | 0 | OpenShort? | | (-9) | -4 | 0 | 7 | 20 | -1.4,2 | 21 | 42 | Dec/20 | 14 | 143.08 | 139.64 | 13.59(-0.17) | 13.48(-0.21) | 13.38(-0.08) | 13.37 | -27.3 | | -17 | 3(0.2) | -50 | [-10] | [-17] | [-0] | -89 | -11 | DT | -0.1 | HoldShort | | (-9) | -5 | 0 | 9 | -20 | -1.6,1 | 21 | 43 | Dec/20 | 13 | 143.08 | 139.64 | 13.61(-0.15) | 13.51(-0.24) | 13.39(-0.38) | 13.37 | -27.3 | | -17 | 3(0.2) | -50 | [-9] | [-35] | [-1] | -94 | -126 | DT | -0.1 | HoldShort | | (-9) | -22 | 0 | 7 | -20 | -1.8,1 | 21 | 44 | Dec/20 | 12 | 143.08 | 139.64 | 13.63(-0.13) | 13.54(-0.27) | 13.44(-0.35) | 13.37 | -27.3 | | -17 | 3(0.3) | -50 | [-7] | [-33] | [1] | -103 | -148 | BT | -0.6 | OpenLong | | (-4) | -20 | 4 | 11 | -20 | -2.1,0 | 21 | 45 | Dec/20 | 11 | 143.08 | 139.64 | 13.65(-0.11) | 13.58(-0.24) | 13.49(-0.37) | 13.36 | -27.3 | | -17 | 2(0.4) | -50 | [-6] | [-33] | [-16] | -115 | -193 | DT | -1.2 | CloseShort | | (-9) | -21 | -26 | -9 | -20 | -2.6,0 | 21 | | | |
46 | Dec/20 | 10 | 143.08 | 139.64 | 13.67(-0.08) | 13.61(-0.22) | 13.54(-0.31) | 13.42 | -27.3 | | -17 | 2(0.4) | -50 | [-5] | [-29] | [-6] | -115 | -178 | DT | -1.4 | CloseShort | | (-9) | -18 | -4 | 0 | -20 | -2.8,5 | 21 | 47 | Dec/20 | 9 | 143.08 | 139.64 | 13.68(-0.11) | 13.64(-0.21) | 13.58(-0.34) | 13.43 | -27.3 | | -17 | 2(0.6) | -50 | [-6] | [-31] | [-33] | -135 | -156 | DT | -2.1 | CloseShort? | | (-4) | -19 | -80 | -7 | -20 | -3.6,5 | 21 | 48 | Dec/19 | 15 | 143.91 | 140.66 | 13.69(-0.08) | 13.67(-0.07) | 13.63(-0.1) | 13.62 | -29.2 | | -16 | 1(0) | -50 | [-5] | [-13] | [-3] | -88 | 4 | DT | -0.2 | HoldShort? | | (-4) | -6 | 9 | -29 | -7 | -1.7,5 | 36 | 49 | Dec/19 | 14 | 143.91 | 140.66 | 13.7(-0.05) | 13.68(-0.07) | 13.64(-0.19) | 13.6 | -29.2 | | -16 | 1(0.2) | -50 | [-3] | [-18] | [-11] | -115 | -68 | DT | -1 | CloseShort | | (-4) | -11 | -13 | -38 | -7 | -2.6,0 | 36 | 50 | Dec/19 | 13 | 143.91 | 140.66 | 13.71(-0.02) | 13.69(-0.07) | 13.67(-0.11) | 13.63 | -29.2 | | -16 | 1(0.1) | -50 | [-1] | [-13] | [-7] | -115 | -69 | DT | -1.3 | CloseShort | | (0) | -6 | 0 | -38 | -7 | -2.6,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|