SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $131.2000 One month high (close): $151.4000

SPXS Daily Change: -0.82% Daily StdDev 1.67% SPXS EMA_5_Trend: -0.11% 10Minute StdDev: $0.119

Latest Price : $132.5(-0.82%)

Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1

Sample size 37 Avg positive next hour return: 0.21%(51%) Avg negative next hour return: -0.52%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	10	138.89	133.9	13.22(0.05)	13.3(0.2)	13.34(0.21)	13.38	-20.4	-22	2(0.1)	-5	[3]	[17]	[9]	88	124	RG	0.4	Wait	(5)	13	17	6	20	1.6,98	13
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.3(weak_hourly_sma_10 -0.6%) 13.22(weak_hourly_sma_20 -1.2%) Resistance Levels: 133.9(daily_ema_10 900.75%) 138.89(daily_ema_20 938.04%)

2	Dec/31	9	138.89	133.9	13.21(0.02)	13.27(0.14)	13.31(0.01)	13.34	-20.4	-22	2(0.1)	-45	[1]	[2]	[-1]	81	81	CR	0.3	OpenShort?	(0)	1	-4	15	-20	1.4,96	13
3	Dec/30	15	139.67	134.38	13.21(0.06)	13.25(0.18)	13.31(0.01)	13.35	-20.2	-21	1(0.1)	-15	[4]	[4]	[7]	79	49	RG	0.5	Wait?	(5)	1	9	11	20	1.6,89	16
4	Dec/30	14	139.67	134.38	13.2(5.3)	13.23(0.23)	13.31(0.1)	13.33	-20.2	-21	1(-44.8)	50	[303]	[85]	[9]	69	-5176	UT	0.2	OpenLong	(0)	6	22	4	15	1.6,79	16
5	Dec/30	13	139.67	134.38	12.54(5.62)	13.2(0.11)	13.3(0.26)	13.28	-20.3	-21	46(-17.3)	50	[321]	[96]	[3]	36	-4965	UT	-0	OpenLong	(320)	15	9	-9	15	0.3,78	16

6	Dec/30	12	139.67	134.38	11.87(5.9)	13.19(0.16)	13.27(0.27)	13.26	-20.3	-21	63(-12.1)	40	[337]	[101]	[-9]	46	-4663	CR	-0	HoldShort	(339)	15	-26	-4	7	0.4,86	16
7	Dec/30	11	139.67	134.38	11.87(0)	13.17(0.1)	13.23(0.28)	13.32	-20.2	-21	76(0)	-50	[0]	[16]	[1]	56	1950	UR	0	SmallShort	(361)	16	-13	7	20	0.4,96	16
8	Dec/30	10	139.67	134.38	11.21(0.01)	13.16(0.14)	13.19(0.35)	13.35	-20.2	-21	76(0)	-10	[1]	[21]	[20]	63	1987	RG	0	Wait	(0)	20	34	1	20	0.5,100	16
9	Dec/30	9	139.67	134.38	11.21(-0.02)	13.14(0.04)	13.14(0.27)	13.27	-20.3	-21	76(0)	-20	[-1]	[14]	[24]	59	1927	UR	0	SmallShort?	(0)	15	61	0	20	0.4,99	16
10	Dec/27	15	140.24	135.02	11.21(-0.12)	13.13(-0.11)	13.1(-0.04)	13.13	-20.7	-21	76(-1.4)	-50	[-7]	[-11]	[1]	36	1820	DP	0	OpenShort?	(-5)	-2	9	-7	-8	0.4,76	12

11	Dec/27	14	140.24	135.02	11.22(-0.12)	13.14(-0.1)	13.11(0.05)	13.11	-20.7	-21	77(-0.1)	-50	[-7]	[-5]	[3]	59	1813	DP	0	OpenShort	(-5)	3	0	0	20	0.4,99	12
12	Dec/27	13	140.24	135.02	11.23(-0.11)	13.15(-0.11)	13.1(-0.15)	13.11	-20.7	-21	77(-0.1)	-50	[-6]	[-17]	[1]	58	1744	DP	0	OpenShort	(-5)	-9	5	0	-8	0.4,98	12
13	Dec/27	12	140.24	135.02	11.24(-0.11)	13.16(-0.15)	13.12(-0.15)	13.1	-20.7	-21	77(0)	-50	[-6]	[-18]	[2]	58	1724	DP	-0	OpenShort	(-5)	-9	9	-0	-15	0.4,98	12
14	Dec/27	11	140.24	135.02	11.25(-0.13)	13.18(11.02)	13.14(-0.19)	13.08	-20.7	-21	77(-0.1)	-50	[-8]	[302]	[-150]	58	1714	RG	-0	Wait	(-10)	-11	-22	-0	-20	0.4,98	12
15	Dec/27	10	140.24	135.02	11.26(-0.11)	11.87(12.42)	13.16(-0.17)	13.13	-20.7	-21	77(-0.1)	-45	[-6]	[344]	[-79]	58	1730	RG	-0	Wait	(-5)	-10	13	-0	-20	0.4,98	12

16	Dec/27	9	140.24	135.02	11.27(-0.11)	10.56(14.18)	13.18(-0.17)	13.1	-20.7	-21	77(0)	-45	[-6]	[395]	[-56]	59	1690	RG	-0	Wait?	(-5)	-10	-39	0	-20	0.4,99	12
17	Dec/26	15	140.87	135.95	11.28(-0.07)	9.25(-0.15)	13.2(-0.07)	13.19	-21.6	-22	77(-3.1)	-35	[-4]	[-14]	[140]	59	1742	DP	-0	OpenShort?	(0)	-4	-5	0	20	0.4,99	9
18	Dec/26	14	140.87	135.95	11.29(-0.06)	9.26(-0.18)	13.21(-0.07)	13.2	-21.6	-22	80(0)	-30	[-3]	[-15]	[166]	59	1732	DP	-0	OpenShort	(-5)	-4	0	0	20	0.4,99	9
19	Dec/26	13	140.87	135.95	11.3(-0.05)	9.28(-0.11)	13.22(24.96)	13.2	-21.6	-22	80(-0.1)	-25	[-3]	[1417]	[206]	59	7971	UR	-0	SmallShort	(-5)	1426	-9	11	20	0.4,99	9
20	Dec/26	12	140.87	135.95	11.31(-0.02)	9.29(-0.13)	10.58(33.34)	13.22	-21.6	-22	81(0)	-20	[-1]	[1896]	[291]	59	10044	UR	0.6	SmallShort	(0)	1905	9	22	20	0.4,99	9

21	Dec/26	11	140.87	135.95	11.31(-0.1)	9.3(-0.14)	7.93(49.77)	13.2	-21.6	-22	81(-0.1)	-40	[-6]	[2834]	[425]	59	14212	UR	1.1	SmallShort	(-5)	2844	-9	56	20	0.4,99	9
22	Dec/26	10	140.87	135.95	11.32(-0.07)	9.31(-0.12)	5.29(-0.53)	13.22	-21.6	-22	81(-0.1)	-35	[-4]	[-40]	[805]	26	1617	DP	1.7	OpenShort	(-5)	-30	-13	44	20	0.4,66	9
23	Dec/26	9	140.87	135.95	11.33(-0.06)	9.32(-0.07)	5.32(-0.26)	13.25	-21.6	-22	81(0)	-30	[-3]	[-23]	[73340]	-7	1685	DP	1.7	OpenShort?	(-5)	-15	0	39	20	0.4,33	9
24	Dec/24	15	141.6	137.25	11.34(-5.57)	9.33(-12.45)	5.33(-33.38)	0	-26.5	-19	81(5.7)	-50	[-318]	[-2347]	[-832]	-110	-12776	DT	-1.1	HoldShort?	(-335)	-1907	0	-33	-20	-2.4,0	10
25	Dec/24	14	141.6	137.25	12.01(-5.35)	10.66(-11.06)	8(-25.02)	0	-26.5	-19	75(20.5)	-50	[-308]	[-1837]	[-468]	-105	-10910	DT	-2	HoldShort	(-321)	-1438	0	-27	-20	-3,20	10

26	Dec/24	13	141.6	137.25	12.69(-5.08)	11.99(-9.96)	10.67(-19.97)	0	-26.5	-19	55(52.8)	-50	[-292]	[-1511]	[-2243]	-124	-9911	DT	-3.7	HoldShort	(-308)	-1148	-5714	-31	-20	-4.4,36	10
27	Dec/24	12	141.6	137.25	13.37(-0.1)	13.32(0.05)	13.33(0.04)	13.34	-24	-19	2(-0.2)	-50	[-6]	[-2]	[7]	-11	90	DP	0.1	OpenShort	(-4)	2	5	12	20	-0.3,47	10
28	Dec/24	11	141.6	137.25	13.38(-0.14)	13.31(-0.05)	13.32(0.01)	13.33	-24	-19	2(-0.3)	-50	[-8]	[-7]	[0]	-23	103	DT	0.1	OpenShort	(-9)	1	-4	13	-8	-0.5,40	10
29	Dec/24	10	141.6	137.25	13.4(-0.11)	13.32(-0.01)	13.32(0.06)	13.34	-24	-19	2(-0.2)	-50	[-6]	[-3]	[2]	-30	86	DP	0.2	OpenShort	(-4)	3	0	14	0	-0.5,33	10
30	Dec/24	9	141.6	137.25	13.41(-0.17)	13.32(-0.02)	13.31(0.06)	13.34	-24	-19	2(-0.3)	-50	[-10]	[-4]	[9]	-46	137	DP	0.2	OpenShort?	(-9)	3	13	10	20	-0.5,17	10

31	Dec/23	15	142.25	138.44	13.43(-0.17)	13.32(-0.07)	13.31(0)	13.31	-25.7	-19	3(-0.3)	-50	[-10]	[-9]	[3]	-62	82	DP	0.1	OpenShort?	(-9)	0	5	6	0	-0.8,8	8
32	Dec/23	14	142.25	138.44	13.45(-0.18)	13.33(-0.04)	13.3(-0.02)	13.3	-25.7	-19	3(-0.1)	-50	[-10]	[-9]	[0]	-71	63	DT	0	OpenShort	(-9)	-1	0	5	-8	-1,4	8
33	Dec/23	13	142.25	138.44	13.47(-0.18)	13.34(-0.05)	13.3(-0.12)	13.3	-25.7	-19	3(-0.1)	-50	[-10]	[-15]	[0]	-75	19	DT	0	HoldShort	(-9)	-7	0	4	-8	-1.1,3	8
34	Dec/23	12	142.25	138.44	13.49(-0.18)	13.35(-0.08)	13.32(-0.07)	13.3	-25.7	-19	3(0)	-50	[-10]	[-13]	[1]	-79	21	DP	-0.1	OpenShort	(-9)	-4	5	3	-8	-1.2,1	8
35	Dec/23	11	142.25	138.44	13.51(-0.19)	13.36(-0.25)	13.33(-0.11)	13.29	-25.7	-19	3(0.1)	-50	[-11]	[-21]	[-0]	-85	1	DT	-0.2	HoldShort	(-13)	-6	-5	-1	15	-1.4,0	8

36	Dec/23	10	142.25	138.44	13.54(-0.12)	13.39(-0.24)	13.34(-0.13)	13.3	-25.7	-19	3(0.1)	-50	[-7]	[-20]	[0]	-87	-93	DT	-0.3	HoldShort	(-9)	-7	-5	1	15	-1.5,1	8
37	Dec/23	9	142.25	138.44	13.56(-0.12)	13.42(-0.25)	13.36(-0.06)	13.31	-25.7	-19	3(0.1)	-50	[-7]	[-17]	[-10]	-89	-75	DT	-0.3	HoldShort?	(-9)	-3	-26	2	-20	-1.6,1	8
38	Dec/20	15	143.08	139.64	13.58(-0.11)	13.45(-0.22)	13.37(-0.07)	13.37	-27.3	-17	3(-0.1)	-50	[-6]	[-16]	[3]	-83	-59	DP	0	OpenShort?	(-9)	-4	0	7	20	-1.4,2	21
39	Dec/20	14	143.08	139.64	13.59(-0.17)	13.48(-0.21)	13.38(-0.08)	13.37	-27.3	-17	3(0.2)	-50	[-10]	[-17]	[-0]	-89	-11	DT	-0.1	HoldShort	(-9)	-5	0	9	-20	-1.6,1	21
40	Dec/20	13	143.08	139.64	13.61(-0.15)	13.51(-0.24)	13.39(-0.38)	13.37	-27.3	-17	3(0.2)	-50	[-9]	[-35]	[-1]	-94	-126	DT	-0.1	HoldShort	(-9)	-22	0	7	-20	-1.8,1	21

41	Dec/20	12	143.08	139.64	13.63(-0.13)	13.54(-0.27)	13.44(-0.35)	13.37	-27.3	-17	3(0.3)	-50	[-7]	[-33]	[1]	-103	-148	BT	-0.6	OpenLong	(-4)	-20	4	11	-20	-2.1,0	21
42	Dec/20	11	143.08	139.64	13.65(-0.11)	13.58(-0.24)	13.49(-0.37)	13.36	-27.3	-17	2(0.4)	-50	[-6]	[-33]	[-16]	-115	-193	DT	-1.2	CloseShort	(-9)	-21	-26	-9	-20	-2.6,0	21
43	Dec/20	10	143.08	139.64	13.67(-0.08)	13.61(-0.22)	13.54(-0.31)	13.42	-27.3	-17	2(0.4)	-50	[-5]	[-29]	[-6]	-115	-178	DT	-1.4	CloseShort	(-9)	-18	-4	0	-20	-2.8,5	21
44	Dec/20	9	143.08	139.64	13.68(-0.11)	13.64(-0.21)	13.58(-0.34)	13.43	-27.3	-17	2(0.6)	-50	[-6]	[-31]	[-33]	-135	-156	DT	-2.1	CloseShort?	(-4)	-19	-80	-7	-20	-3.6,5	21
45	Dec/19	15	143.91	140.66	13.69(-0.08)	13.67(-0.07)	13.63(-0.1)	13.62	-29.2	-16	1(0)	-50	[-5]	[-13]	[5]	-88	4	DP	-0.2	OpenShort?	(-4)	-6	9	14	-7	-1.7,5	36

46	Dec/19	14	143.91	140.66	13.7(-0.05)	13.68(-0.07)	13.64(-0.19)	13.6	-29.2	-16	1(0.2)	-50	[-3]	[-18]	[-4]	-115	-68	BT	-1	OpenLong	(-4)	-11	-13	4	-7	-2.6,0	36
47	Dec/19	13	143.91	140.66	13.71(-0.02)	13.69(-0.07)	13.67(-0.11)	13.63	-29.2	-16	1(0.1)	-50	[-1]	[-13]	[-5]	-115	-69	DT	-1.3	CloseShort	(0)	-6	0	-24	-7	-2.6,0	36
48	Dec/19	12	143.91	140.66	13.71(-0.04)	13.7(-0.07)	13.68(-0.14)	13.63	-29.2	-16	1(0.2)	-50	[-2]	[-15]	[-15]	-129	-57	DT	-2	CloseShort	(-4)	-8	-13	-43	-20	-3.3,4	36
49	Dec/19	11	143.91	140.66	13.72(0.02)	13.71(-0.05)	13.7(-0.08)	13.66	-29.2	-16	0(0.1)	-50	[1]	[-10]	[-15]	-128	-79	DR	-2.3	HoldShort	(0)	-5	-21	-43	-7	-3.5,10	36
50	Dec/19	10	143.91	140.66	13.72(0.02)	13.72(0.01)	13.71(-0.03)	13.71	-29.2	-16	0(0)	-50	[1]	[-5]	[-2]	-43	-36	DR	0	OpenShort	(0)	-2	0	-14	0	-0.8,27	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI