|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $144.0100 One month high (close): $149.7900
SPG Daily Change: 0.93% Daily StdDev 1% SPG EMA_5_Trend: 0.55% 10Minute StdDev: $0.4925
Latest Price : $148.96(0.93%) | Thu. Jan 2, 2020($1.4) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.7) Tue. Dec 24, 2019($0.7) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 146.64 | 146.22 | 147.62(0.07) | 147.82(0.08) | 148.14(0.11) | 148.48 | 1 | | -0 | 23(-2.3) | 50 | [7] | [19] | [9] | 85 | 14 | UT | 0.8 | HoldLong | | (5) | 11 | 15 | 14 | 15 | 2,85 | 46 | Sample size 11 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.82(hourly_sma_10 -0.44%) 147.62(hourly_sma_20 -0.58%) 146.64(daily_ema_20 -1.24%) 146.22(daily_ema_10 -1.52%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 146.64 | 146.22 | 147.51(0.06) | 147.71(0.05) | 147.98(0.09) | 148.25 | 0.9 | | -0 | 25(-1.9) | 50 | [6] | [15] | [8] | 63 | 10 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 9 | 13 | 1.6,73 | 46 | | 3 | Dec/31 | 12 | 146.64 | 146.22 | 147.42(0.06) | 147.63(-0.03) | 147.84(0.08) | 148.02 | 0.8 | | -0 | 27(-1.8) | 35 | [6] | [10] | [3] | 46 | -2 | UT | 0.4 | OpenLong | | (5) | 8 | 1 | 7 | 20 | 1.2,66 | 46 | | 4 | Dec/31 | 11 | 146.64 | 146.22 | 147.33(0.04) | 147.67(0.03) | 147.73(0.09) | 148 | 0.7 | | -0 | 29(0.3) | 30 | [4] | [13] | [4] | 43 | 31 | UT | 0.5 | OpenLong | | (6) | 9 | 5 | 9 | 10 | 1.3,60 | 46 | | 5 | Dec/31 | 10 | 146.64 | 146.22 | 147.27(0.04) | 147.63(0.05) | 147.59(0.06) | 147.93 | 0.7 | | -0 | 29(1) | 35 | [4] | [11] | [7] | 36 | 13 | UT | 0.6 | OpenLong | | (5) | 6 | 15 | 7 | 5 | 1.2,56 | 46 | | | | |
| 6 | Dec/31 | 9 | 146.64 | 146.22 | 147.22(0.03) | 147.56(0.04) | 147.5(0.04) | 147.69 | 0.6 | | -0 | 28(0.6) | 20 | [3] | [9] | [3] | 25 | 9 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 7 | -3 | 0.9,52 | 46 | | 7 | Dec/30 | 15 | 146.61 | 145.85 | 147.18(0.03) | 147.5(0.04) | 147.44(0.01) | 147.57 | 0.5 | | -4 | 27(-0.6) | -5 | [3] | [5] | [3] | 16 | 0 | RG | 0.3 | Wait? | | (2) | 1 | 8 | 2 | -3 | 0.8,46 | 39 | | 8 | Dec/30 | 14 | 146.61 | 145.85 | 147.13(5.27) | 147.5(-0) | 147.42(-0.14) | 147.45 | 0.5 | | -4 | 28(-1715.1) | 50 | [517] | [117] | [2] | 16 | -5493 | UT | 0.1 | OpenLong | | (3) | -14 | 8 | -3 | 0 | 0.6,51 | 39 | | 9 | Dec/30 | 13 | 146.61 | 145.85 | 139.76(5.57) | 147.5(-0) | 147.62(-0.03) | 147.33 | 0.4 | | -4 | 1743(-655.8) | 50 | [546] | [135] | [-6] | 5 | -5256 | CR | -0 | HoldShort | | (525) | -3 | -10 | -13 | -5 | 0.2,50 | 39 | | 10 | Dec/30 | 12 | 146.61 | 145.85 | 132.39(0.06) | 147.46(0.03) | 147.67(0.04) | 147.49 | 0.5 | | -4 | 2399(1.6) | -5 | [6] | [8] | [0] | 10 | 1088 | RG | -0 | Wait | | (557) | 4 | 9 | -17 | -1 | 0.3,52 | 39 | | | | |
| 11 | Dec/30 | 11 | 146.61 | 145.85 | 132.31(0.06) | 147.42(0.07) | 147.62(0.04) | 147.35 | 0.4 | | -4 | 2397(1.3) | -15 | [6] | [10] | [-6] | 25 | 1088 | CR | -0 | HoldShort | | (7) | 4 | -8 | -12 | -19 | 0.3,67 | 39 | | 12 | Dec/30 | 10 | 146.61 | 145.85 | 132.23(0.07) | 147.32(0.08) | 147.57(0.07) | 147.48 | 0.5 | | -4 | 2396(1.5) | -30 | [7] | [14] | [-22] | 43 | 1095 | CR | -0 | HoldShort | | (7) | 7 | -63 | -5 | -7 | 0.3,85 | 39 | | 13 | Dec/30 | 9 | 146.61 | 145.85 | 132.14(0.11) | 147.2(0.14) | 147.47(0.14) | 148.47 | 1 | | -4 | 2394(2.7) | 50 | [11] | [24] | [22] | 60 | 1162 | UT | 0 | OpenLong? | | (10) | 14 | 58 | 1 | 20 | 0.4,100 | 39 | | 14 | Dec/27 | 15 | 146.77 | 145.52 | 132(0.08) | 146.99(0.06) | 147.27(0.02) | 147.55 | 0.4 | | -6 | 2392(277.6) | 10 | [8] | [8] | [8] | 60 | 1103 | RG | 0 | Wait? | | (8) | 2 | 21 | 1 | 13 | 0.4,100 | 46 | | 15 | Dec/27 | 14 | 146.77 | 145.52 | 131.9(0.09) | 146.9(0.02) | 147.24(0.01) | 147.23 | 0.2 | | -6 | 2114(1.9) | 5 | [9] | [5] | [4] | 58 | 1070 | RG | -0 | Wait | | (7) | 1 | 8 | -1 | 14 | 0.3,100 | 46 | | | | |
| 16 | Dec/27 | 13 | 146.77 | 145.52 | 131.78(0.1) | 146.9(0) | 147.23(0.11) | 147.1 | 0.2 | | -6 | 2112(1.8) | 15 | [10] | [14] | [3] | 58 | 1086 | UT | -0 | OpenLong | | (9) | 11 | 7 | -1 | 8 | 0.3,100 | 46 | | 17 | Dec/27 | 12 | 146.77 | 145.52 | 131.65(0.07) | 146.86(0.03) | 147.07(0.09) | 146.99 | 0.1 | | -6 | 2110(1.6) | -25 | [7] | [13] | [-11] | 58 | 1122 | CR | -0 | HoldShort | | (9) | 9 | -31 | -1 | -1 | 0.3,100 | 46 | | 18 | Dec/27 | 11 | 146.77 | 145.52 | 131.55(0.1) | 146.82(11.17) | 146.94(0.16) | 147.48 | 0.3 | | -6 | 2109(2.1) | 45 | [10] | [556] | [-136] | 60 | 1149 | CR | 0 | HoldShort | | (9) | 15 | 4 | 1 | -20 | 0.4,100 | 46 | | 19 | Dec/27 | 10 | 146.77 | 145.52 | 131.42(0.1) | 132.07(12.57) | 146.71(0.1) | 147.42 | 0.3 | | -6 | 2107(2.2) | 45 | [10] | [618] | [-76] | 60 | 1144 | CR | 0 | HoldShort | | (10) | 10 | 18 | 1 | -20 | 0.4,100 | 46 | | 20 | Dec/27 | 9 | 146.77 | 145.52 | 131.29(0.08) | 117.33(0.12) | 146.56(0.03) | 147.14 | 0.2 | | -6 | 2104(1.7) | 35 | [8] | [12] | [111] | 60 | 1136 | UT | 0 | OpenLong? | | (9) | 3 | 53 | 1 | 20 | 0.4,100 | 46 | | | | |
| 21 | Dec/26 | 15 | 146.92 | 145.15 | 131.18(0.04) | 117.19(0.05) | 146.52(-0.09) | 146.32 | -0.3 | | -10 | 2103(50.2) | -5 | [4] | [-5] | [102] | 58 | 1086 | RG | -0 | Wait? | | (5) | -9 | -1 | -1 | 20 | 0.3,100 | 42 | | 22 | Dec/26 | 14 | 146.92 | 145.15 | 131.13(0.01) | 117.13(0.04) | 146.66(-0.02) | 146.33 | -0.3 | | -10 | 2052(0.3) | -20 | [1] | [0] | [118] | 58 | 1144 | RG | -0 | Wait | | (5) | -2 | 1 | -1 | 20 | 0.3,100 | 42 | | 23 | Dec/26 | 13 | 146.92 | 145.15 | 131.11(0.01) | 117.08(0.06) | 146.7(24.92) | 146.32 | -0.3 | | -10 | 2052(0.2) | -20 | [1] | [2377] | [130] | 58 | 7438 | RG | -0 | Wait | | (2) | 2373 | -24 | 10 | 20 | 0.3,100 | 42 | | 24 | Dec/26 | 12 | 146.92 | 145.15 | 131.1(0.01) | 117.01(0.1) | 117.43(33.3) | 146.68 | -0.1 | | -10 | 2052(0.1) | -20 | [1] | [3177] | [164] | 60 | 9584 | RG | 0.7 | Wait | | (2) | 3171 | -17 | 22 | 20 | 0.4,100 | 42 | | 25 | Dec/26 | 11 | 146.92 | 145.15 | 131.09(0.01) | 116.89(0.18) | 88.1(0.27) | 146.95 | 0 | | -10 | 2052(0.3) | -20 | [1] | [35] | [216] | 60 | 1267 | RG | 1.3 | SmallShort | | (2) | 26 | -3 | 55 | 20 | 0.4,100 | 42 | | | | |
| 26 | Dec/26 | 10 | 146.92 | 145.15 | 131.07(0.02) | 116.68(0.2) | 87.86(0.28) | 147 | 0 | | -10 | 2052(0.5) | -15 | [2] | [37] | [298] | 27 | 1271 | RG | 1.4 | SmallShort | | (2) | 27 | 31 | 49 | 20 | 0.4,67 | 42 | | 27 | Dec/26 | 9 | 146.92 | 145.15 | 131.05(0.01) | 116.45(0.14) | 87.61(0.16) | 146.52 | -0.2 | | -10 | 2051(0.2) | -20 | [1] | [22] | [INF] | -7 | 1210 | RG | 1.3 | SmallShort? | | (0) | 15 | INF | -10 | 20 | 0.4,33 | 42 | | 28 | Dec/24 | 15 | 147.11 | 145.01 | 131.03(-5.26) | 116.29(-11.08) | 87.47(-24.98) | 0 | -60.8 | | -12 | 2051(739.4) | -50 | [-501] | [-3034] | [NAN] | -105 | -10994 | DT | -2 | HoldShort? | | (-526) | -2379 | NAN | -40 | -20 | -3,20 | 37 | | 29 | Dec/24 | 14 | 147.11 | 145.01 | 138.31(-4.99) | 130.78(-9.96) | 116.59(-19.98) | 0 | -60.8 | | -12 | 1311(1286.6) | -50 | [-475] | [-2498] | [-3485] | -121 | -10005 | DT | -3.7 | HoldShort | | (-496) | -1903 | -9434 | -45 | -20 | -4.4,39 | 37 | | 30 | Dec/24 | 13 | 147.11 | 145.01 | 145.57(0.03) | 145.25(0.05) | 145.69(0.13) | 145.77 | -0.6 | | -12 | 25(-0.4) | -15 | [3] | [14] | [3] | 22 | 12 | RG | 0.1 | Wait | | (2) | 12 | 0 | 11 | 12 | 0.3,64 | 37 | | | | |
| 31 | Dec/24 | 12 | 147.11 | 145.01 | 145.53(0.03) | 145.18(0.04) | 145.49(0.15) | 145.77 | -0.6 | | -12 | 25(-0.8) | -15 | [3] | [15] | [3] | 16 | 27 | RG | 0.5 | Wait | | (3) | 14 | -3 | 15 | 20 | 0.4,56 | 37 | | 32 | Dec/24 | 11 | 147.11 | 145.01 | 145.48(0.04) | 145.13(-0.01) | 145.28(0.12) | 145.81 | -0.5 | | -12 | 26(-1.1) | -0 | [4] | [10] | [11] | 13 | 9 | RG | 0.8 | SmallShort | | (4) | 11 | 13 | 25 | 20 | 0.5,50 | 37 | | 33 | Dec/24 | 10 | 147.11 | 145.01 | 145.42(0.05) | 145.14(-0.03) | 145.11(0.1) | 145.61 | -0.6 | | -12 | 27(-1.7) | -5 | [5] | [8] | [7] | -11 | -15 | RG | 0.8 | SmallShort | | (3) | 10 | 7 | 17 | 20 | 0.3,32 | 37 | | 34 | Dec/24 | 9 | 147.11 | 145.01 | 145.35(0.03) | 145.19(-0.07) | 144.96(0.11) | 145.51 | -0.7 | | -12 | 29(-0.5) | 5 | [3] | [6] | [19] | -29 | 7 | RG | 0.8 | SmallShort? | | (5) | 11 | 47 | 6 | 20 | 0.2,16 | 37 | | 35 | Dec/23 | 15 | 147.28 | 145.29 | 145.35(0) | 145.29(-0.12) | 144.81(-0.04) | 144.78 | -1 | | -11 | 29(-0.2) | -50 | [0] | [-12] | [1] | -62 | -51 | DP | -0 | OpenShort? | | (0) | -4 | 6 | -6 | 3 | -0.7,6 | 39 | | | | |
| 36 | Dec/23 | 14 | 147.28 | 145.29 | 145.35(-0) | 145.47(-0.12) | 144.86(-0.08) | 144.69 | -1.1 | | -11 | 30(-0.1) | -50 | [-0] | [-16] | [-8] | -63 | -60 | DR | -0.2 | OpenShort | | (0) | -8 | -18 | -6 | -12 | -0.9,10 | 39 | | 37 | Dec/23 | 13 | 147.28 | 145.29 | 145.3(-0.01) | 145.65(-0.09) | 144.97(-0.14) | 144.97 | -1 | | -11 | 30(0.2) | -50 | [-1] | [-20] | [-1] | -47 | -44 | DT | 0 | OpenShort | | (1) | -13 | 6 | -12 | -13 | -0.5,16 | 39 | | 38 | Dec/23 | 12 | 147.28 | 145.29 | 145.32(-0.01) | 145.78(-0.04) | 145.17(-0.17) | 144.88 | -1 | | -11 | 29(0.2) | -50 | [-1] | [-21] | [-3] | -45 | -63 | DT | -0.4 | OpenShort | | (-1) | -16 | 10 | -19 | -20 | -0.6,20 | 39 | | 39 | Dec/23 | 11 | 147.28 | 145.29 | 145.33(-0.01) | 145.84(-0.03) | 145.41(-0.25) | 144.72 | -1.1 | | -11 | 29(0.3) | -50 | [-1] | [-28] | [-16] | -45 | -93 | DT | -1 | OpenShort | | (-1) | -24 | -22 | -33 | -20 | -0.9,28 | 39 | | 40 | Dec/23 | 10 | 147.28 | 145.29 | 145.34(0.02) | 145.84(0) | 145.77(-0.21) | 145.05 | -0.9 | | -11 | 29(-0.6) | -50 | [2] | [-22] | [-12] | -11 | -93 | DR | -1 | OpenShort | | (1) | -20 | -13 | -28 | -20 | -0.4,49 | 39 | | | | |
| 41 | Dec/23 | 9 | 147.28 | 145.29 | 145.32(0.03) | 145.88(0.03) | 146.08(-0.16) | 145.25 | -0.8 | | -11 | 30(-0.8) | -50 | [3] | [-15] | [-22] | 12 | -71 | DR | -1.2 | OpenShort? | | (2) | -15 | -44 | -28 | -20 | -0.1,64 | 39 | | 42 | Dec/20 | 15 | 147.43 | 145.73 | 145.28(0.04) | 145.84(0.1) | 146.32(-0.04) | 145.94 | -0.6 | | -10 | 30(-0.4) | -50 | [4] | [1] | [-8] | 55 | -1 | CR | -0.5 | HoldShort? | | (5) | -4 | -11 | -18 | -13 | 0.9,82 | 38 | | 43 | Dec/20 | 14 | 147.43 | 145.73 | 145.22(0.05) | 145.7(0.13) | 146.38(0.08) | 146.11 | -0.6 | | -10 | 31(0.7) | -40 | [5] | [14] | [-11] | 72 | 29 | CR | -0.4 | HoldShort | | (5) | 8 | -25 | -15 | -7 | 1.2,92 | 38 | | 44 | Dec/20 | 13 | 147.43 | 145.73 | 145.15(0.08) | 145.51(0.12) | 146.26(0.18) | 146.49 | -0.4 | | -10 | 30(1.9) | -15 | [8] | [23] | [-2] | 97 | 55 | TP | 0.3 | OpenShort | | (7) | 17 | -7 | -10 | 20 | 1.9,99 | 38 | | 45 | Dec/20 | 12 | 147.43 | 145.73 | 145.03(0.08) | 145.34(0.14) | 146(0.21) | 146.59 | -0.4 | | -10 | 28(3.4) | 0 | [8] | [27] | [5] | 108 | 82 | RG | 0.9 | SmallShort | | (9) | 20 | 8 | 3 | 20 | 2.3,100 | 38 | | | | |
| 46 | Dec/20 | 11 | 147.43 | 145.73 | 144.91(0.06) | 145.14(0.12) | 145.69(0.23) | 146.48 | -0.4 | | -10 | 25(5) | 0 | [6] | [28] | [11] | 118 | 108 | RG | 1.3 | SmallShort | | (8) | 22 | 15 | 16 | 20 | 2.7,100 | 38 | | 47 | Dec/20 | 10 | 147.43 | 145.73 | 144.82(0.06) | 144.96(0.07) | 145.35(0.23) | 146.25 | -0.5 | | -10 | 20(5.3) | 5 | [6] | [25] | [25] | 127 | 98 | RG | 1.9 | SmallShort | | (6) | 22 | 49 | 30 | 20 | 3.1,99 | 38 | | 48 | Dec/20 | 9 | 147.43 | 145.73 | 144.73(0.02) | 144.86(0.03) | 145.01(0.17) | 145.49 | -0.8 | | -10 | 14(1.9) | -10 | [2] | [17] | [14] | 98 | 73 | RG | 1.4 | SmallShort? | | (4) | 16 | 18 | 33 | 20 | 2.2,93 | 38 | | 49 | Dec/19 | 15 | 147.5 | 145.98 | 144.7(0.01) | 144.82(0.02) | 144.77(0.07) | 145.21 | -1 | | -10 | 13(0.4) | -35 | [1] | [6] | [9] | 71 | 47 | RG | 1.5 | SmallShort? | | (1) | 7 | 11 | 24 | 10 | 1.7,78 | 31 | | 50 | Dec/19 | 14 | 147.5 | 145.98 | 144.69(-0.01) | 144.79(0.03) | 144.68(0.06) | 145.04 | -1.1 | | -10 | 12(-0.6) | -35 | [-1] | [5] | [9] | 37 | 45 | UR | 1.3 | SmallShort | | (1) | 6 | 18 | 12 | 7 | 1.2,57 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|