SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $60.3300 One month high (close): $63.8600

SO Daily Change: 0.57% Daily StdDev 0.94% SO EMA_5_Trend: 0.14% 10Minute StdDev: $0.1438

Latest Price : $63.7(0.57%)

Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	15	62.57	63.43	63.27(0.02)	63.3(0.06)	63.34(0.06)	63.52	0.8	14	12(1)	50	[2]	[13]	[14]	77	36	UT	1.4	HoldLong?	(4)	6	30	18	16	1.9,79	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.3(hourly_sma_10 -0.35%) 63.27(hourly_sma_20 -0.39%) 62.57(daily_ema_20 -1.5%) Resistance Levels:

2	Dec/31	14	62.57	63.43	63.26(0.02)	63.26(0.04)	63.3(-0.03)	63.36	0.7	14	11(-0.4)	50	[2]	[2]	[6]	36	-4	UT	0.5	OpenLong	(0)	-3	19	2	-5	0.8,66	78
3	Dec/31	13	62.57	63.43	63.25(0.03)	63.23(0.04)	63.32(-0.01)	63.26	0.6	14	11(-1.1)	50	[3]	[4]	[-5]	11	-29	CR	-0.5	HoldShort	(2)	-1	-6	-15	-5	0.1,58	78
4	Dec/31	12	62.57	63.43	63.23(0.02)	63.21(0.02)	63.33(0.04)	63.29	0.6	14	12(-0.6)	50	[2]	[8]	[1]	24	2	UT	-0.3	OpenLong	(4)	4	7	-14	9	0.4,64	78
5	Dec/31	11	62.57	63.43	63.22(0.01)	63.2(-0.03)	63.3(0.05)	63.25	0.6	14	13(-0.1)	50	[1]	[7]	[-5]	31	2	CR	-0.3	HoldShort	(2)	5	-19	5	6	0.2,76	78

6	Dec/31	10	62.57	63.43	63.21(0.01)	63.22(-0.01)	63.27(0.08)	63.35	0.7	14	13(0.2)	50	[1]	[11]	[-1]	57	28	CR	0.6	HoldShort	(2)	9	-19	27	17	1,82	78
7	Dec/31	9	62.57	63.43	63.2(0.02)	63.22(0.02)	63.22(0.12)	63.45	0.8	14	13(1.1)	50	[2]	[17]	[15]	66	49	UT	1.6	OpenLong?	(4)	13	27	30	19	1.8,71	78
8	Dec/30	15	62.46	63.29	63.19(0.02)	63.22(-0)	63.14(0.09)	63.31	0.8	13	12(0.1)	50	[2]	[14]	[13]	17	22	UT	1.3	OpenLong?	(2)	10	27	14	17	0.9,44	63
9	Dec/30	14	62.46	63.29	63.18(5.26)	63.21(-0.03)	63.08(-0.02)	63.17	0.6	13	12(-1240.2)	50	[560]	[140]	[5]	-24	-4649	UT	0.7	OpenLong	(0)	-2	17	-2	-3	-0.1,29	63
10	Dec/30	13	62.46	63.29	60.02(5.54)	63.23(-0.03)	63.09(-0.12)	63.08	0.6	13	1252(-471.5)	50	[589]	[137]	[-5]	-23	-4409	CR	-0	HoldShort	(669)	-13	-6	-11	-11	0.2,22	63

11	Dec/30	12	62.46	63.29	60.02(-0)	63.25(-0.01)	63.17(-0.09)	63.11	0.6	13	1723(-0.1)	15	[0]	[-7]	[-2]	-26	1080	DR	-0	OpenShort	(707)	-10	10	-23	-11	0.3,17	63
12	Dec/30	11	62.46	63.29	56.87(-0.01)	63.25(0)	63.22(-0.09)	63.06	0.5	13	1723(-0.1)	10	[-1]	[-6]	[-2]	-17	1079	RG	-0	Wait	(-2)	-10	10	-25	-17	0.3,26	63
13	Dec/30	10	62.46	63.29	56.87(-0.02)	63.26(0.01)	63.28(-0.09)	63.01	0.5	13	1724(-0.2)	-20	[-2]	[-6]	[-18]	11	1078	DT	-0	OpenShort	(0)	-10	-40	-16	-20	0.3,53	63
14	Dec/30	9	62.46	63.29	56.88(0.01)	63.26(0.04)	63.34(-0.03)	63.22	0.7	13	1724(0.1)	10	[1]	[3]	[-15]	42	1094	CR	-0	HoldShort?	(0)	-3	-40	-5	-14	0.3,84	63
15	Dec/27	15	62.39	63.06	56.88(0.04)	63.24(0.05)	63.36(0.05)	63.43	1	12	1724(-31.3)	50	[4]	[13]	[3]	58	1125	UT	0	OpenLong?	(5)	5	6	0	13	0.3,100	58

16	Dec/27	14	62.39	63.06	56.86(0.02)	63.21(0.05)	63.33(0.06)	63.4	0.9	12	1755(0.3)	50	[2]	[14]	[6]	58	1146	UT	0	OpenLong	(5)	6	16	0	13	0.3,100	58
17	Dec/27	13	62.39	63.06	56.85(0.01)	63.18(0.03)	63.29(0.08)	63.32	0.9	12	1755(0.1)	40	[1]	[14]	[0]	58	1148	UT	0	OpenLong	(0)	9	0	0	3	0.3,100	58
18	Dec/27	12	62.39	63.06	56.85(0.02)	63.16(0.02)	63.24(0.11)	63.32	0.9	12	1755(0.1)	50	[2]	[17]	[0]	58	1147	UT	0	OpenLong	(0)	12	-2	0	11	0.3,100	58
19	Dec/27	11	62.39	63.06	56.85(-0)	63.15(11.15)	63.17(0.09)	63.33	0.9	12	1754(0)	50	[0]	[607]	[-133]	58	1160	CR	0	HoldShort	(2)	10	13	0	-20	0.3,100	58
20	Dec/27	10	62.39	63.06	56.84(-0.03)	56.81(12.52)	63.11(0.04)	63.26	0.8	12	1754(-0.5)	50	[-3]	[673]	[-82]	58	1166	RG	0	Wait	(0)	4	4	0	-20	0.3,100	58

21	Dec/27	9	62.39	63.06	56.86(-0.04)	50.49(0.01)	63.09(0.04)	63.24	0.8	12	1755(-0.7)	50	[-4]	[8]	[105]	58	1165	UR	0	SmallShort?	(-5)	4	33	0	20	0.3,100	58
22	Dec/26	15	62.32	62.8	56.88(-0.04)	50.48(-0.02)	63.07(-0.02)	63.07	0.7	9	1756(-0.8)	45	[-4]	[-1]	[109]	58	1122	RG	0	Wait?	(-8)	-2	17	0	20	0.3,100	51
23	Dec/26	14	62.32	62.8	56.91(-0.08)	50.49(-0.03)	63.09(-0.05)	62.98	0.6	9	1756(-1.6)	25	[-9]	[-5]	[116]	58	1130	RG	-0	Wait	(-6)	-5	-10	0	20	0.3,100	51
24	Dec/26	13	62.32	62.8	56.95(-0.07)	50.51(-0.01)	63.12(24.95)	63.03	0.7	9	1758(-1)	30	[-7]	[2655]	[134]	58	6639	UR	-0	SmallShort	(-8)	2654	-17	11	20	0.3,100	51
25	Dec/26	12	62.32	62.8	56.99(-0.02)	50.52(0.03)	50.51(33.31)	63.12	0.7	9	1759(-0.5)	50	[-2]	[3548]	[168]	57	8450	UR	0.7	SmallShort	(-6)	3544	-4	22	20	0.3,99	51

26	Dec/26	11	62.32	62.8	57(-0.03)	50.51(-0.01)	37.89(-0.03)	63.14	0.8	9	1760(-0.4)	50	[-3]	[-1]	[218]	57	1100	RG	1.3	SmallShort	(-5)	-3	-4	59	20	0.3,99	51
27	Dec/26	10	62.32	62.8	57.02(-0.02)	50.52(-0.02)	37.9(0.02)	63.16	0.8	9	1760(-0.4)	50	[-2]	[4]	[290]	24	1102	UR	1.3	SmallShort	(-2)	2	2	58	20	0.3,66	51
28	Dec/26	9	62.32	62.8	57.03(-0.04)	50.53(-0.01)	37.89(-0.01)	63.15	0.8	9	1760(-0.6)	45	[-4]	[1]	[419]	-10	1103	UR	1.3	SmallShort?	(-5)	-1	0	15	20	0.3,33	51
29	Dec/24	15	62.27	62.57	57.05(-5.28)	50.53(-11.15)	37.89(-25)	0	-60.5	8	1761(419.2)	-40	[-562]	[-3389]	[-466]	-119	-10857	DT	-2	HoldShort?	(-670)	-2660	0	-19	-20	-3,6	52
30	Dec/24	14	62.27	62.57	60.23(-4.96)	56.87(-10.05)	50.52(-19.97)	0	-60.5	8	1342(1317.5)	-40	[-533]	[-2817]	[-4354]	-150	-10029	DT	-3.7	HoldShort	(-636)	-2147	-12048	-29	-20	-4.4,10	52

31	Dec/24	13	62.27	62.57	63.38(0.02)	63.22(-0.09)	63.12(-0.02)	63.2	0.9	8	24(-0.5)	50	[2]	[-2]	[7]	-54	-53	RG	0.3	Wait	(2)	-2	16	2	17	-0.7,14	52
32	Dec/24	12	62.27	62.57	63.38(0)	63.28(-0.07)	63.13(-0.06)	63.12	0.8	8	25(-0.1)	40	[0]	[-6]	[-2]	-63	-53	DR	-0	OpenShort	(2)	-7	-6	-2	2	-1,12	52
33	Dec/24	11	62.27	62.57	63.37(0.01)	63.32(-0.13)	63.16(-0.03)	63.15	0.9	8	25(-0.5)	50	[1]	[-6]	[0]	-64	-46	RG	-0	Wait	(0)	-3	4	-9	5	-0.9,9	52
34	Dec/24	10	62.27	62.57	63.36(0.03)	63.4(-0.09)	63.18(-0.06)	63.13	0.8	8	25(-4.1)	50	[3]	[-7]	[4]	-60	-80	RG	-0.2	Wait	(0)	-7	20	-12	-8	-0.9,13	52
35	Dec/24	9	62.27	62.57	63.34(0.01)	63.46(-0.06)	63.22(-0.17)	63.02	0.7	8	29(-1)	10	[1]	[-17]	[-20]	-58	-97	DR	-0.7	OpenShort?	(4)	-18	-42	-14	-20	-1.1,20	52

36	Dec/23	15	62.22	62.31	63.33(-0.01)	63.5(-0.03)	63.33(-0.15)	63.24	1	3	30(-0.6)	-15	[-1]	[-15]	[-7]	-38	-34	DT	-0.3	OpenShort?	(4)	-16	-7	-17	-20	-0.3,20	55
37	Dec/23	14	62.22	62.31	63.33(-0.04)	63.52(-0.02)	63.42(-0.09)	63.28	1	3	31(-0.9)	-15	[-4]	[-9]	[-0]	-23	6	DT	-0.4	OpenShort	(0)	-10	13	-19	-20	-0.2,32	55
38	Dec/23	13	62.22	62.31	63.35(-0.04)	63.53(-0.06)	63.48(-0.23)	63.21	1	3	32(-0.3)	-50	[-4]	[-26]	[-14]	-16	-35	DT	-0.8	OpenShort	(-4)	-25	-25	-25	-20	-0.4,44	55
39	Dec/23	12	62.22	62.31	63.37(-0.03)	63.57(-0.03)	63.63(-0.1)	63.34	1.1	3	32(-0.4)	-40	[-3]	[-10]	[-17]	12	5	DT	-0.9	OpenShort	(-4)	-11	-40	-14	-13	-0.1,64	55
40	Dec/23	11	62.22	62.31	63.39(0.01)	63.59(0.1)	63.7(0.05)	63.55	1.3	3	33(0.1)	5	[1]	[14]	[-16]	34	32	CR	-0.5	HoldShort	(0)	5	-34	-18	-20	0.5,71	55

41	Dec/23	10	62.22	62.31	63.39(0.04)	63.53(0.11)	63.67(0.1)	63.73	1.5	3	33(0.9)	50	[4]	[20]	[11]	59	36	UT	0.2	OpenLong	(2)	11	33	-0	2	1,84	55
42	Dec/23	9	62.22	62.31	63.37(0.02)	63.46(0.07)	63.61(0.04)	63.56	1.3	3	32(0.3)	-15	[2]	[11]	[-24]	54	22	CR	-0.2	HoldShort?	(2)	4	-76	8	-2	0.6,89	55
43	Dec/20	15	62.19	62.12	63.36(0.02)	63.42(0.15)	63.59(0.14)	63.96	1.8	3	31(1.6)	50	[2]	[27]	[23]	89	103	UT	1.2	OpenLong?	(6)	15	53	18	20	1.9,91	63
44	Dec/20	14	62.19	62.12	63.36(-0)	63.33(0.17)	63.5(0.04)	63.68	1.5	3	30(-0.6)	50	[0]	[17]	[18]	60	59	UR	0.6	SmallShort	(0)	4	49	8	8	1.1,82	63
45	Dec/20	13	62.19	62.12	63.35(-0.03)	63.22(0.09)	63.48(0.15)	63.42	1.2	3	30(-1.7)	20	[-3]	[23]	[0]	31	70	RG	-0.2	Wait	(-4)	16	0	2	0	0.2,76	63

46	Dec/20	12	62.19	62.12	63.37(-0.04)	63.16(0.02)	63.39(0.12)	63.42	1.2	3	32(-2.4)	10	[-4]	[16]	[1]	34	72	UR	0.1	SmallShort	(-4)	13	-7	8	19	0.2,79	63
47	Dec/20	11	62.19	62.12	63.4(-0.04)	63.15(-0.04)	63.32(0.11)	63.46	1.3	3	34(-2.5)	10	[-4]	[12]	[3]	37	71	UR	0.4	SmallShort	(-6)	12	-16	27	20	0.2,82	63
48	Dec/20	10	62.19	62.12	63.43(-0.03)	63.17(-0.02)	63.25(0.16)	63.54	1.4	3	37(-2.3)	20	[-3]	[18]	[3]	24	82	UR	0.8	SmallShort	(-4)	17	-2	8	20	0.3,66	63
49	Dec/20	9	62.19	62.12	63.45(-0.01)	63.18(-0.01)	63.15(0.29)	63.55	1.4	3	39(-0.1)	50	[-1]	[34]	[41]	9	94	UR	1	SmallShort?	(-6)	31	111	3	20	0.3,51	63
50	Dec/19	15	62.12	61.92	63.45(0.01)	63.19(-0.08)	62.97(0.04)	62.97	0.9	-1	39(-4.6)	-5	[1]	[1]	[-10]	-45	-80	CR	0	HoldShort?	(-6)	4	-20	-15	-8	-1.2,35	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI