|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.0300 One month high (close): $39.3800
PFE Daily Change: 0.69% Daily StdDev 0.97% PFE EMA_5_Trend: -0.05% 10Minute StdDev: $0.1986
Latest Price : $39.18(0.69%) | Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 38.77 | 39.14 | 39.21(-0.07) | 39.07(-0.09) | 38.94(-0.08) | 38.92 | 0.3 | | 8 | 40(0.7) | 15 | [-7] | [-14] | [1] | -84 | -19 | RG | -0.1 | Wait | | (-8) | -8 | 10 | -11 | -10 | -1.5,4 | 62 | Sample size 39 Avg positive next hour return: 0.16%(51%) Avg negative next hour return: -0.17%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.77(daily_ema_20 -0.39%)
Resistance Levels: 39.07(weak_hourly_sma_10 0.39%) 39.21(weak_hourly_sma_20 0.75%)
|
| | | 2 | Dec/31 | 9 | 38.77 | 39.14 | 39.24(-0.07) | 39.11(-0.1) | 38.97(-0.1) | 38.88 | 0.2 | | 8 | 39(3.9) | -5 | [-7] | [-17] | [-12] | -99 | -45 | RG | -0.5 | Wait? | | (-8) | -10 | -23 | -17 | -13 | -2,1 | 62 | | 3 | Dec/30 | 15 | 38.73 | 39.14 | 39.27(-0.04) | 39.15(-0.1) | 39.01(-0.08) | 38.97 | 0.5 | | 9 | 35(-1745) | 35 | [-4] | [-13] | [-2] | -94 | -59 | RG | -0.2 | Wait? | | (-5) | -8 | 5 | -17 | -10 | -1.8,1 | 61 | | 4 | Dec/30 | 14 | 38.73 | 39.14 | 39.29(5.23) | 39.19(-0.12) | 39.04(-0.21) | 38.95 | 0.5 | | 9 | 1780(-674.6) | 50 | [534] | [107] | [-5] | -50 | -5373 | CR | -0 | HoldShort | | (-5) | -21 | -10 | -6 | -10 | -0,0 | 61 | | 5 | Dec/30 | 13 | 38.73 | 39.14 | 37.34(5.51) | 39.24(-0.1) | 39.12(-0.18) | 38.99 | 0.6 | | 9 | 2455(-1) | 50 | [562] | [118] | [-11] | -48 | -5115 | CR | -0 | HoldShort | | (561) | -18 | -18 | -17 | -20 | 0.1,0 | 61 | | | | |
| 6 | Dec/30 | 12 | 38.73 | 39.14 | 35.39(-0.03) | 39.28(-0.11) | 39.19(-0.13) | 39.06 | 0.7 | | 9 | 2456(-0.7) | -25 | [-3] | [-19] | [-7] | -43 | 1038 | DT | -0 | OpenShort | | (594) | -13 | -5 | -26 | -10 | 0.3,0 | 61 | | 7 | Dec/30 | 11 | 38.73 | 39.14 | 35.4(-0.03) | 39.32(-0.06) | 39.24(-0.13) | 39.08 | 0.7 | | 9 | 2457(-0.9) | -30 | [-3] | [-16] | [-12] | -32 | 1038 | DT | -0 | OpenShort | | (-3) | -13 | -15 | -22 | -20 | 0.3,11 | 61 | | 8 | Dec/30 | 10 | 38.73 | 39.14 | 35.41(-0.03) | 39.34(-0.04) | 39.29(-0.11) | 39.14 | 0.9 | | 9 | 2458(-0.6) | -45 | [-3] | [-13] | [-24] | 2 | 1053 | DT | -0 | OpenShort | | (-3) | -11 | -54 | -19 | -20 | 0.3,44 | 61 | | 9 | Dec/30 | 9 | 38.73 | 39.14 | 35.41(-0) | 39.36(0.01) | 39.33(-0.05) | 39.35 | 1.3 | | 9 | 2458(0.2) | 20 | [0] | [-3] | [1] | 36 | 1097 | RG | 0 | Wait? | | (0) | -5 | 5 | -7 | 0 | 0.3,78 | 61 | | 10 | Dec/27 | 15 | 38.71 | 39.09 | 35.41(0) | 39.35(-0.01) | 39.35(-0.04) | 39.33 | 1.3 | | 9 | 2458(0.1) | 15 | [0] | [-3] | [0] | 33 | 1090 | RG | -0 | Wait? | | (0) | -4 | 5 | -8 | 0 | 0.3,75 | 69 | | | | |
| 11 | Dec/27 | 14 | 38.71 | 39.09 | 35.41(0) | 39.36(-0.02) | 39.37(-0.09) | 39.31 | 1.3 | | 9 | 2458(-0.1) | 10 | [0] | [-8] | [-1] | 58 | 1077 | DR | -0 | OpenShort | | (0) | -9 | -3 | 0 | -3 | 0.3,100 | 69 | | 12 | Dec/27 | 13 | 38.71 | 39.09 | 35.41(-0) | 39.37(-0.04) | 39.4(0.01) | 39.32 | 1.3 | | 9 | 2458(-0.2) | 10 | [0] | [1] | [-5] | 58 | 1103 | CR | -0 | HoldShort | | (3) | 1 | -13 | 0 | -5 | 0.3,100 | 69 | | 13 | Dec/27 | 12 | 38.71 | 39.09 | 35.41(-0) | 39.38(-0.01) | 39.4(0.05) | 39.37 | 1.4 | | 9 | 2458(0.1) | 15 | [0] | [6] | [-5] | 58 | 1133 | CR | -0 | HoldShort | | (0) | 5 | -15 | -0 | 3 | 0.3,100 | 69 | | 14 | Dec/27 | 11 | 38.71 | 39.09 | 35.42(0.01) | 39.38(11.12) | 39.38(0.06) | 39.43 | 1.5 | | 9 | 2458(0.7) | 50 | [1] | [576] | [-137] | 58 | 1135 | CR | 0 | HoldShort | | (0) | 6 | 5 | 0 | -20 | 0.3,100 | 69 | | 15 | Dec/27 | 10 | 38.71 | 39.09 | 35.42(0.04) | 35.44(12.52) | 39.36(0.04) | 39.41 | 1.5 | | 9 | 2457(0.3) | 50 | [4] | [646] | [-90] | 58 | 1100 | CR | 0 | HoldShort | | (0) | 4 | -20 | 0 | -20 | 0.3,100 | 69 | | | | |
| 16 | Dec/27 | 9 | 38.71 | 39.09 | 35.41(0.04) | 31.5(0.06) | 39.34(0.03) | 39.49 | 1.7 | | 9 | 2457(0.3) | 50 | [4] | [9] | [111] | 59 | 1118 | UT | 0 | OpenLong? | | (6) | 3 | 52 | 0 | 20 | 0.4,99 | 69 | | 17 | Dec/26 | 15 | 38.67 | 39.02 | 35.4(-0.01) | 31.5(0) | 39.33(-0.1) | 39.29 | 1.4 | | 10 | 2457(-109.5) | 50 | [-1] | [-8] | [105] | 57 | 1084 | RG | -0 | Wait? | | (0) | -10 | 3 | -0 | 20 | 0.3,99 | 74 | | 18 | Dec/26 | 14 | 38.67 | 39.02 | 35.4(-0.02) | 31.48(-0.02) | 39.37(-0.04) | 39.28 | 1.4 | | 10 | 2566(-0.6) | 50 | [-2] | [-3] | [115] | 58 | 1110 | RG | -0 | Wait | | (-3) | -4 | -10 | 0 | 20 | 0.3,100 | 74 | | 19 | Dec/26 | 13 | 38.67 | 39.02 | 35.41(-0.02) | 31.49(0.01) | 39.38(24.93) | 39.32 | 1.4 | | 10 | 2567(-0.7) | 50 | [-2] | [2521] | [137] | 58 | 7290 | UR | -0 | SmallShort | | (0) | 2518 | -8 | 10 | 20 | 0.3,100 | 74 | | 20 | Dec/26 | 12 | 38.67 | 39.02 | 35.42(-0.01) | 31.49(0.03) | 31.52(33.27) | 39.35 | 1.5 | | 10 | 2568(-0.4) | 50 | [-1] | [3364] | [165] | 58 | 9354 | UR | 0.7 | SmallShort | | (-3) | 3361 | -15 | 23 | 20 | 0.3,100 | 74 | | | | |
| 21 | Dec/26 | 11 | 38.67 | 39.02 | 35.42(-0.02) | 31.48(0.03) | 23.65(0.07) | 39.41 | 1.6 | | 10 | 2568(-0.2) | 50 | [-2] | [11] | [209] | 58 | 1167 | UR | 1.4 | SmallShort | | (-3) | 7 | -23 | 58 | 20 | 0.3,100 | 74 | | 22 | Dec/26 | 10 | 38.67 | 39.02 | 35.43(0.01) | 31.47(0.04) | 23.63(0.18) | 39.5 | 1.8 | | 10 | 2568(0.1) | 50 | [1] | [23] | [306] | 27 | 1185 | UT | 1.4 | OpenLong | | (3) | 18 | 39 | 58 | 20 | 0.4,67 | 74 | | 23 | Dec/26 | 9 | 38.67 | 39.02 | 35.42(-0.03) | 31.47(0) | 23.63(0) | 39.35 | 1.5 | | 10 | 2568(0) | 50 | [-3] | [2] | [422] | -10 | 1139 | UR | 1.4 | SmallShort? | | (-3) | 0 | 0 | 4 | 20 | 0.3,33 | 74 | | 24 | Dec/24 | 15 | 38.61 | 38.9 | 35.43(-5.26) | 31.46(-11.11) | 23.59(-25) | 0 | -94.2 | | 8 | 2568(524) | -35 | [-531] | [-3217] | [-469] | -116 | -10980 | DT | -2 | HoldShort? | | (-569) | -2525 | 0 | -28 | -20 | -3.1,12 | 70 | | 25 | Dec/24 | 14 | 38.61 | 38.9 | 37.4(-4.95) | 35.39(-9.98) | 31.46(-19.97) | 0 | -94.2 | | 8 | 2044(2014.8) | -35 | [-505] | [-2671] | [-3743] | -147 | -10043 | DT | -3.8 | HoldShort | | (-537) | -2038 | -10204 | -45 | -20 | -4.5,16 | 70 | | | | |
| 26 | Dec/24 | 13 | 38.61 | 38.9 | 39.35(0.03) | 39.32(0.02) | 31.46(0) | 39.33 | 1.8 | | 8 | 29(-6.2) | 50 | [3] | [4] | [4] | -22 | -40 | UT | 0.2 | OpenLong | | (5) | 0 | 15 | -5 | 0 | -0.2,33 | 70 | | 27 | Dec/24 | 12 | 38.61 | 38.9 | 39.34(0.05) | 39.31(-0.04) | 39.31(-0.04) | 39.27 | 1.6 | | 8 | 35(-4.7) | 50 | [5] | [-3] | [-10] | -31 | -80 | DR | -0.3 | OpenShort | | (3) | -4 | -23 | -10 | -3 | -0.5,32 | 70 | | 28 | Dec/24 | 11 | 38.61 | 38.9 | 39.32(0.05) | 39.31(0) | 39.32(-0.02) | 39.36 | 1.8 | | 8 | 40(-4.8) | 50 | [5] | [1] | [2] | -11 | -45 | UT | 0.2 | OpenLong | | (5) | -2 | 8 | -8 | 13 | 0.2,34 | 70 | | 29 | Dec/24 | 10 | 38.61 | 38.9 | 39.3(0.05) | 39.33(-0.03) | 39.32(0) | 39.33 | 1.8 | | 8 | 45(-4.9) | 50 | [5] | [2] | [1] | -6 | -40 | UT | 0 | OpenLong | | (5) | 0 | 10 | -13 | -3 | 0.2,39 | 70 | | 30 | Dec/24 | 9 | 38.61 | 38.9 | 39.28(0.05) | 39.34(-0.06) | 39.33(0.03) | 39.29 | 1.7 | | 8 | 50(-3) | 50 | [5] | [3] | [-2] | -1 | -42 | CR | -0.2 | HoldShort? | | (5) | 3 | -3 | -10 | 8 | 0,49 | 70 | | | | |
| 31 | Dec/23 | 15 | 38.58 | 38.82 | 39.26(0.05) | 39.37(-0.03) | 39.33(0) | 39.3 | 1.9 | | 8 | 53(-7.2) | 50 | [5] | [2] | [-6] | 12 | -40 | CR | -0.1 | HoldShort? | | (5) | 0 | -13 | -6 | -3 | 0.2,57 | 71 | | 32 | Dec/23 | 14 | 38.58 | 38.82 | 39.24(0.06) | 39.38(-0.03) | 39.32(-0.02) | 39.35 | 2 | | 8 | 60(-3.9) | 50 | [6] | [0] | [-1] | 34 | -35 | DR | 0.1 | OpenShort | | (8) | -2 | -5 | 3 | -3 | 0.5,71 | 71 | | 33 | Dec/23 | 13 | 38.58 | 38.82 | 39.22(0.08) | 39.39(-0.03) | 39.32(-0) | 39.37 | 2.1 | | 8 | 64(-4.6) | 50 | [8] | [3] | [2] | 30 | -39 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | -4 | -3 | 0.6,65 | 71 | | 34 | Dec/23 | 12 | 38.58 | 38.82 | 39.19(0.08) | 39.4(-0.01) | 39.33(-0.07) | 39.34 | 2 | | 8 | 69(-4.2) | 50 | [8] | [-3] | [7] | 29 | -57 | RG | 0 | Wait | | (8) | -7 | 29 | -11 | -3 | 0.6,64 | 71 | | 35 | Dec/23 | 11 | 38.58 | 38.82 | 39.16(0.08) | 39.4(0.04) | 39.36(-0.13) | 39.23 | 1.7 | | 8 | 73(-2.8) | 45 | [8] | [-7] | [-13] | 25 | -92 | DR | -0.5 | OpenShort | | (8) | -13 | -20 | -15 | -20 | 0.3,67 | 71 | | | | |
| 36 | Dec/23 | 10 | 38.58 | 38.82 | 39.13(0.07) | 39.38(0.05) | 39.41(-0.09) | 39.31 | 1.9 | | 8 | 76(0) | 45 | [7] | [-2] | [-12] | 42 | -42 | DR | -0.3 | OpenShort | | (8) | -9 | -23 | -15 | -20 | 0.6,77 | 71 | | 37 | Dec/23 | 9 | 38.58 | 38.82 | 39.1(0.06) | 39.36(0.12) | 39.45(-0.02) | 39.4 | 2.2 | | 8 | 76(2.1) | 50 | [6] | [8] | [-2] | 61 | 15 | CR | -0.2 | HoldShort? | | (8) | -2 | 5 | -12 | -18 | 1,86 | 71 | | 38 | Dec/20 | 15 | 38.53 | 38.72 | 39.08(0.06) | 39.31(0.1) | 39.46(-0.03) | 39.38 | 2.5 | | 8 | 73(-6.8) | 35 | [6] | [6] | [-10] | 69 | 12 | CR | -0.3 | HoldShort? | | (8) | -3 | -23 | -10 | -3 | 1.1,91 | 64 | | 39 | Dec/20 | 14 | 38.53 | 38.72 | 39.06(0.08) | 39.27(0.14) | 39.47(0.04) | 39.47 | 2.8 | | 8 | 80(4.4) | 50 | [8] | [16] | [-5] | 86 | 31 | CR | 0 | OpenShort | | (5) | 4 | -10 | -7 | 0 | 1.5,98 | 64 | | 40 | Dec/20 | 13 | 38.53 | 38.72 | 39.03(0.08) | 39.22(0.17) | 39.45(0.24) | 39.51 | 2.9 | | 8 | 76(7.1) | 50 | [8] | [37] | [4] | 98 | 100 | UT | 0.2 | OpenLong | | (10) | 24 | 10 | -5 | 18 | 1.9,100 | 64 | | | | |
| 41 | Dec/20 | 12 | 38.53 | 38.72 | 39(0.06) | 39.15(0.14) | 39.35(0.19) | 39.47 | 2.8 | | 8 | 69(7) | 50 | [6] | [30] | [3] | 100 | 107 | TP | 0.5 | OpenShort | | (8) | 19 | 3 | -4 | 20 | 2,100 | 64 | | 42 | Dec/20 | 11 | 38.53 | 38.72 | 38.98(0.06) | 39.1(0.15) | 39.27(0.25) | 39.46 | 2.7 | | 8 | 62(7.6) | 50 | [6] | [37] | [5] | 108 | 123 | UT | 0.9 | HoldLong | | (5) | 25 | 0 | 18 | 20 | 2.3,100 | 64 | | 43 | Dec/20 | 10 | 38.53 | 38.72 | 38.96(0.05) | 39.04(0.17) | 39.17(0.25) | 39.46 | 2.7 | | 8 | 54(7.6) | 50 | [5] | [37] | [15] | 113 | 143 | UT | 1.6 | HoldLong | | (5) | 25 | 23 | 19 | 20 | 2.7,95 | 64 | | 44 | Dec/20 | 9 | 38.53 | 38.72 | 38.94(0.02) | 38.97(0.16) | 39.07(0.23) | 39.37 | 2.5 | | 8 | 47(1.4) | 50 | [2] | [34] | [39] | 113 | 147 | UT | 1.9 | HoldLong? | | (3) | 23 | 94 | 31 | 20 | 2.7,95 | 64 | | 45 | Dec/19 | 15 | 38.45 | 38.62 | 38.93(-0.04) | 38.91(0.09) | 38.98(0.08) | 39.01 | 1.6 | | 8 | 45(-1.5) | 15 | [-4] | [14] | [-3] | 53 | 79 | RG | 0.2 | Wait? | | (-3) | 8 | -15 | 16 | -8 | 0.5,90 | 56 | | | | |
| 46 | Dec/19 | 14 | 38.45 | 38.62 | 38.93(-0) | 38.88(0.09) | 38.95(0.08) | 39.07 | 1.8 | | 8 | 47(-1.5) | 50 | [0] | [15] | [16] | 55 | 50 | UR | 0.8 | SmallShort | | (-3) | 8 | 32 | 24 | 20 | 0.8,85 | 56 | | 47 | Dec/19 | 13 | 38.45 | 38.62 | 38.95(-0.03) | 38.88(0) | 38.92(0.03) | 38.95 | 1.5 | | 8 | 48(-4.8) | 35 | [-3] | [5] | [4] | 19 | 37 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 17 | 15 | 0,69 | 56 | | 48 | Dec/19 | 12 | 38.45 | 38.62 | 38.96(-0.05) | 38.84(-0.01) | 38.91(0.08) | 38.95 | 1.5 | | 8 | 53(-1.2) | 30 | [-5] | [9] | [6] | 4 | 69 | UR | 0.2 | SmallShort | | (-3) | 8 | 10 | 1 | 20 | -0.1,56 | 56 | | 49 | Dec/19 | 11 | 38.45 | 38.62 | 38.98(-0.03) | 38.84(-0) | 38.88(0.11) | 38.91 | 1.4 | | 8 | 54(-0.9) | 50 | [-3] | [13] | [3] | -17 | 37 | UR | 0.2 | SmallShort | | (-5) | 11 | 13 | -6 | 0 | -0.4,43 | 56 | | 50 | Dec/19 | 10 | 38.45 | 38.62 | 38.99(-0.05) | 38.84(-0.01) | 38.84(0.1) | 38.86 | 1.2 | | 8 | 55(-1.7) | 25 | [-5] | [11] | [-6] | -32 | 44 | RG | 0.1 | Wait | | (-5) | 10 | -15 | -11 | 13 | -0.7,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|