ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $52.7000 One month high (close): $56.4700

ORCL Daily Change: 0.53% Daily StdDev 1.02% ORCL EMA_5_Trend: -0.28% 10Minute StdDev: $0.3228

Latest Price : $52.98(0.53%)

Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 43 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	9	54.14	53.29	53.26(-0.07)	53.03(-0.14)	52.87(-0.09)	52.79	-1.2	-15	28(1.4)	-50	[-7]	[-19]	[1]	-87	-38	DP	-0.3	OpenShort?	(-7)	-9	10	-18	6	-1.6,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.03(hourly_sma_10 0.45%) 53.26(hourly_sma_20 0.89%) 53.29(daily_ema_10 0.95%) 54.14(daily_ema_20 2.56%)

2	Dec/30	15	54.27	53.39	53.3(-0.08)	53.1(-0.16)	52.92(-0.06)	52.73	-1.4	-17	26(-1026)	-50	[-8]	[-19]	[-12]	-97	-41	DT	-0.7	HoldShort?	(-7)	-6	-23	-22	-15	-2,3	33
3	Dec/30	14	54.27	53.39	53.34(5.21)	53.19(-0.12)	52.95(-0.06)	52.86	-1.3	-17	1052(-398.6)	50	[496]	[109]	[-8]	-42	-5564	CR	-0	HoldShort	(-6)	-6	-19	-2	-13	-0,8	33
4	Dec/30	13	54.27	53.39	50.7(5.51)	53.26(-0.09)	52.98(-0.19)	52.97	-1.2	-17	1451(-0.7)	25	[525]	[106]	[-5]	-34	-5372	CR	-0	HoldShort	(502)	-18	-5	-8	-20	0.1,14	33
5	Dec/30	12	54.27	53.39	48.05(-0.05)	53.31(-0.09)	53.08(-0.19)	53	-1.2	-17	1451(-0.6)	-50	[-5]	[-27]	[-7]	-32	1033	DT	-0	OpenShort	(531)	-18	-5	-19	-20	0.3,11	33

6	Dec/30	11	54.27	53.39	48.08(-0.03)	53.36(-0.09)	53.18(-0.21)	53.03	-1.1	-17	1452(-0.6)	-50	[-3]	[-28]	[1]	-37	1007	DP	-0	OpenShort	(-4)	-20	21	-27	-19	0.3,6	33
7	Dec/30	10	54.27	53.39	48.1(-0.05)	53.41(-0.07)	53.29(-0.24)	52.91	-1.3	-17	1453(-1.1)	-50	[-5]	[-31]	[-12]	-10	990	DT	-0	OpenShort	(-6)	-23	-14	-23	-20	0.3,33	33
8	Dec/30	9	54.27	53.39	48.12(-0.08)	53.45(-0.07)	53.42(-0.21)	52.99	-1.2	-17	1454(-1.3)	-50	[-8]	[-28]	[-33]	25	1039	DT	-0	OpenShort?	(-6)	-20	-82	-11	-20	0.3,67	33
9	Dec/27	15	54.44	53.57	48.16(-0.04)	53.49(-0.01)	53.42(-0)	53.47	-0.9	-17	1455(12.9)	-50	[-4]	[-6]	[-4]	43	1142	DT	-0	OpenShort?	(-2)	0	-8	-5	-2	0.3,85	41
10	Dec/27	14	54.44	53.57	48.18(-0.03)	53.49(0)	53.53(-0.02)	53.52	-0.8	-17	1442(-0.4)	-50	[-3]	[-7]	[-2]	58	1135	DT	-0	OpenShort	(-4)	-2	-10	0	11	0.3,100	41

11	Dec/27	13	54.44	53.57	48.19(-0.03)	53.5(0.01)	53.54(0.04)	53.58	-0.8	-17	1443(-0.3)	-50	[-3]	[-1]	[3]	58	1162	DP	0	OpenShort	(-2)	4	5	0	9	0.3,100	41
12	Dec/27	12	54.44	53.57	48.21(-0.01)	53.5(0)	53.52(0.08)	53.55	-0.8	-17	1443(-0.1)	-50	[-1]	[3]	[0]	58	1141	RG	0	Wait	(-2)	8	-2	0	11	0.3,100	41
13	Dec/27	11	54.44	53.57	48.21(-0)	53.5(11.13)	53.48(0.07)	53.56	-0.8	-17	1443(-0.3)	-25	[0]	[527]	[-133]	58	1129	CR	0	HoldShort	(-2)	7	17	0	-20	0.3,100	41
14	Dec/27	10	54.44	53.57	48.22(-0.03)	48.14(12.49)	53.44(-0.03)	53.46	-0.9	-17	1443(-0.8)	-40	[-3]	[582]	[-88]	57	1113	RG	0	Wait	(-2)	-3	-15	0	-20	0.3,99	41
15	Dec/27	9	54.44	53.57	48.23(-0.05)	42.8(0.02)	53.44(0)	53.55	-0.8	-17	1444(-0.2)	-50	[-5]	[-4]	[97]	57	1152	DP	0	OpenShort?	(-4)	0	12	0	20	0.3,99	41

16	Dec/26	15	54.59	53.84	48.26(-0.02)	42.79(0.01)	53.46(-0.02)	53.48	-1	-15	1444(-0.2)	-35	[-2]	[-6]	[112]	57	1095	DP	0	OpenShort?	(-4)	-2	25	0	20	0.3,99	43
17	Dec/26	14	54.59	53.84	48.27(-0.03)	42.79(-0.03)	53.47(-0.09)	53.33	-1.2	-15	1444(-0.5)	-40	[-3]	[-14]	[115]	57	1058	DP	-0	OpenShort	(-4)	-9	-10	0	20	0.3,99	43
18	Dec/26	13	54.59	53.84	48.28(-0.04)	42.8(-0.07)	53.52(24.93)	53.39	-1.1	-15	1445(-0.3)	-45	[-4]	[2344]	[132]	57	7570	UR	-0	SmallShort	(-2)	2352	-24	11	20	0.3,99	43
19	Dec/26	12	54.59	53.84	48.3(-0.01)	42.83(-0.08)	42.84(33.32)	53.53	-1	-15	1445(-0.1)	-30	[-1]	[3136]	[172]	57	9735	UR	0.7	SmallShort	(-2)	3143	-4	22	20	0.3,99	43
20	Dec/26	11	54.59	53.84	48.3(-0.01)	42.86(-0.06)	32.13(0.02)	53.55	-1	-15	1445(-0.2)	-30	[-1]	[-5]	[218]	57	1105	DP	1.4	OpenShort	(-2)	2	0	60	20	0.3,99	43

21	Dec/26	10	54.59	53.84	48.31(-0.01)	42.89(-0.06)	32.12(0.07)	53.55	-1	-15	1446(-0.2)	-30	[-1]	[-0]	[290]	24	1109	UR	1.4	SmallShort	(0)	7	-2	61	20	0.3,66	43
22	Dec/26	9	54.59	53.84	48.31(-0.01)	42.91(-0.05)	32.1(0.05)	53.56	-0.9	-15	1446(0.1)	-30	[-1]	[-2]	[423]	-10	1113	DP	1.4	OpenShort?	(-2)	5	0	20	20	0.3,33	43
23	Dec/24	15	54.74	54.09	48.32(-5.24)	42.93(-11.12)	32.08(-25.08)	0	-46	-14	1446(485.3)	-50	[-494]	[-3018]	[-467]	-124	-11069	DT	-2	HoldShort?	(-504)	-2366	0	-17	-20	-3.1,4	45
24	Dec/24	14	54.74	54.09	50.99(-4.97)	48.3(-10.01)	42.82(-20.1)	0	-46	-14	960(945.4)	-50	[-469]	[-2489]	[-3372]	-159	-10057	DT	-3.7	HoldShort	(-477)	-1896	-9091	-41	-20	-4.5,4	45
25	Dec/24	13	54.74	54.09	53.66(0.03)	53.67(-0.1)	53.6(-0.1)	53.5	-1	-14	15(-0.4)	-50	[3]	[-17]	[-0]	-69	-87	RG	-0.6	Wait	(2)	-9	12	-27	2	-0.9,4	45

26	Dec/24	12	54.74	54.09	53.65(0.01)	53.72(-0.06)	53.65(-0.15)	53.43	-1.1	-14	15(-0.2)	-50	[1]	[-20]	[-13]	-72	-90	DR	-1.2	OpenShort	(2)	-14	-10	-43	-20	-1.2,8	45
27	Dec/24	11	54.74	54.09	53.65(0)	53.75(-0.03)	53.73(-0.1)	53.49	-1.1	-14	16(-0.1)	-50	[0]	[-14]	[-17]	-37	-56	DR	-1.3	OpenShort	(2)	-9	-32	-25	-20	-0.8,33	45
28	Dec/24	10	54.74	54.09	53.64(0.02)	53.76(-0.01)	53.73(0)	53.68	-0.9	-14	16(-0.7)	-50	[2]	[-4]	[-14]	13	-11	DR	-0.5	OpenShort	(2)	0	-34	-12	-11	0.2,58	45
29	Dec/24	9	54.74	54.09	53.63(0.05)	53.77(0.05)	53.78(0.05)	53.88	-0.7	-14	16(-1.6)	-20	[5]	[5]	[7]	58	12	RG	0.5	Wait?	(4)	5	17	6	6	1.3,75	45
30	Dec/23	15	54.89	54.32	53.6(0.06)	53.74(0.03)	53.75(-0.08)	53.78	-0.9	-12	18(0.6)	-30	[6]	[-7]	[-3]	37	-54	DR	0.1	OpenShort?	(6)	-8	-8	-2	2	0.8,67	45

31	Dec/23	14	54.89	54.32	53.57(0.03)	53.72(0.01)	53.79(0.02)	53.83	-0.9	-12	17(0.7)	-40	[3]	[0]	[5]	49	25	RG	0.2	Wait	(6)	2	14	-6	13	1.2,69	45
32	Dec/23	13	54.89	54.32	53.55(0.01)	53.71(0.02)	53.78(0.06)	53.75	-0.9	-12	17(0.4)	-40	[1]	[4]	[0]	40	46	RG	-0.1	Wait	(4)	6	14	-21	-7	1,65	45
33	Dec/23	12	54.89	54.32	53.55(0)	53.7(0.02)	53.75(-0.01)	53.67	-1	-12	16(0.1)	-50	[0]	[-3]	[-7]	44	18	DR	-0.4	OpenShort	(0)	-1	-14	-13	-9	0.7,76	45
34	Dec/23	11	54.89	54.32	53.54(0.03)	53.69(0.1)	53.75(0.04)	53.75	-0.9	-12	16(0.5)	-50	[3]	[6]	[-13]	68	19	CR	0	HoldShort	(2)	4	-39	6	-9	1.1,90	45
35	Dec/23	10	54.89	54.32	53.53(0.05)	53.64(0.13)	53.73(0.14)	53.98	-0.8	-12	16(2.5)	5	[5]	[18]	[16]	103	65	RG	1.3	SmallShort	(6)	13	37	11	20	2.4,93	45

36	Dec/23	9	54.89	54.32	53.5(0.02)	53.57(0.07)	53.65(0.01)	53.76	-0.9	-12	13(-1.1)	-35	[2]	[2]	[12]	82	31	RG	0.7	Wait?	(2)	1	31	6	7	1.6,92	45
37	Dec/20	15	55.02	54.48	53.49(0.05)	53.53(0.03)	53.64(-0.03)	53.58	-1.2	-11	14(-2.4)	-40	[5]	[-3]	[-8]	51	-39	DR	-0.3	OpenShort?	(2)	-3	-20	-6	-7	0.5,88	39
38	Dec/20	14	55.02	54.48	53.46(0.06)	53.51(0.04)	53.66(0.07)	53.7	-1.1	-11	17(-1.4)	-20	[6]	[7]	[4]	69	-4	RG	0.2	Wait	(6)	7	12	-6	15	1.2,89	39
39	Dec/20	13	55.02	54.48	53.43(0.07)	53.49(0.05)	53.63(0.16)	53.63	-1.1	-11	18(-0.5)	5	[7]	[16]	[2]	63	9	RG	0	Wait	(6)	15	4	-1	15	0.9,90	39
40	Dec/20	12	55.02	54.48	53.39(0.05)	53.46(0.09)	53.55(0.12)	53.61	-1.2	-11	19(-0.2)	-35	[5]	[14]	[-4]	69	20	CR	0.3	HoldShort	(6)	11	-17	8	0	1,94	39

41	Dec/20	11	55.02	54.48	53.36(0.05)	53.41(0.03)	53.48(0.11)	53.71	-1.1	-11	19(0.9)	-10	[5]	[10]	[12]	87	47	RG	1	SmallShort	(6)	10	14	31	20	1.5,99	39
42	Dec/20	10	55.02	54.48	53.33(0.04)	53.39(0.01)	53.42(0.09)	53.63	-1.1	-11	18(0.7)	-20	[4]	[7]	[10]	65	42	RG	1	SmallShort	(6)	8	14	17	20	1.4,80	39
43	Dec/20	9	55.02	54.48	53.31(0.01)	53.39(0)	53.37(0.02)	53.55	-1.2	-11	17(-1.5)	-25	[1]	[-0]	[21]	46	46	RG	0.9	SmallShort?	(6)	2	55	6	20	1.2,66	39
44	Dec/19	15	55.16	54.61	53.3(-0.06)	53.39(-0.04)	53.36(-0.04)	53.23	-1.6	-12	19(-2.7)	-50	[-6]	[-10]	[-7]	-5	42	DT	-0.6	OpenShort?	(-4)	-4	-12	-9	-15	-0.3,53	32
45	Dec/19	14	55.16	54.61	53.33(-0.06)	53.41(-0.05)	53.38(0.07)	53.3	-1.6	-12	21(-3)	-50	[-6]	[-0]	[-6]	14	69	DT	-0.3	OpenShort	(-4)	7	-17	2	-6	-0.1,66	32

46	Dec/19	13	55.16	54.61	53.36(-0.06)	53.41(-0)	53.34(-0.04)	53.4	-1.5	-12	24(-3)	-50	[-6]	[-8]	[3]	28	62	DP	0.2	OpenShort	(-6)	-4	2	13	0	0.1,75	32
47	Dec/19	12	55.16	54.61	53.39(-0.07)	53.44(0.05)	53.36(-0.07)	53.39	-1.5	-12	27(-3.1)	-50	[-7]	[-9]	[-3]	22	54	DT	0.1	OpenShort	(-6)	-7	-14	16	-15	0,72	32
48	Dec/19	11	55.16	54.61	53.43(-0.06)	53.41(0.09)	53.4(-0.03)	53.47	-1.4	-12	30(-3)	-50	[-6]	[-3]	[6]	8	64	DP	0.2	OpenShort	(-6)	-3	20	3	-11	0.1,55	32
49	Dec/19	10	55.16	54.61	53.46(-0.09)	53.36(0.07)	53.42(-0.05)	53.35	-1.5	-12	33(-4)	-50	[-8]	[-6]	[12]	-12	59	DP	-0.2	OpenShort	(-8)	-5	43	-4	-20	-0.3,46	32
50	Dec/19	9	55.16	54.61	53.51(-0.12)	53.32(0.01)	53.45(-0.15)	53.1	-1.7	-12	37(-3.4)	-50	[-11]	[-19]	[-26]	-27	5	DT	-0.8	OpenShort?	(-10)	-14	-66	-9	-20	-0.9,46	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI