|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $70.1900 One month high (close): $76.1300
OKE Daily Change: 0.33% Daily StdDev 0.99% OKE EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $75.67(0.33%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 73.68 | 75.14 | 75.81(-0.06) | 75.51(-0.07) | 75.34(0.03) | 75.43 | 1 | | 20 | 21(0) | 35 | [-6] | [1] | [3] | -61 | 22 | UR | 0.2 | SmallShort | | (-8) | 3 | 9 | -4 | 8 | -1,14 | 81 | Sample size 6 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.14(daily_ema_10 -0.38%) 73.68(daily_ema_20 -2.32%)
Resistance Levels: 75.51(weak_hourly_sma_10 0.11%) 75.81(weak_hourly_sma_20 0.5%)
|
| | | 2 | Dec/31 | 9 | 73.68 | 75.14 | 75.86(-0.06) | 75.56(-0.08) | 75.32(-0.02) | 75.36 | 0.9 | | 20 | 21(1) | 20 | [-6] | [-4] | [-2] | -75 | -12 | RG | 0.1 | Wait? | | (-8) | -2 | 1 | -9 | -8 | -1.3,8 | 81 | | 3 | Dec/30 | 15 | 73.44 | 74.92 | 75.91(-0.03) | 75.62(-0.09) | 75.34(-0.1) | 75.35 | 1 | | 20 | 20(-858.6) | 40 | [-3] | [-12] | [0] | -84 | -65 | RG | 0 | Wait? | | (-7) | -10 | 9 | -14 | -1 | -1.5,4 | 82 | | 4 | Dec/30 | 14 | 73.44 | 74.92 | 75.93(5.21) | 75.69(-0.1) | 75.42(-0.19) | 75.28 | 1 | | 20 | 879(-333.1) | 50 | [516] | [108] | [-2] | -50 | -5503 | CR | -0 | HoldShort | | (-4) | -19 | 1 | -4 | -17 | -0,0 | 82 | | 5 | Dec/30 | 13 | 73.44 | 74.92 | 72.17(5.5) | 75.77(-0.08) | 75.56(-0.16) | 75.27 | 1 | | 20 | 1212(-0.2) | 50 | [545] | [119] | [-8] | -48 | -5275 | CR | -0 | HoldShort | | (529) | -16 | -8 | -15 | -20 | 0.1,0 | 82 | | | | |
| 6 | Dec/30 | 12 | 73.44 | 74.92 | 68.41(-0.01) | 75.83(-0.08) | 75.68(-0.17) | 75.33 | 1 | | 20 | 1212(-0.3) | -15 | [-1] | [-18] | [-11] | -43 | 977 | DT | -0 | OpenShort | | (561) | -17 | -15 | -24 | -20 | 0.3,0 | 82 | | 7 | Dec/30 | 11 | 73.44 | 74.92 | 68.42(-0.01) | 75.89(-0.09) | 75.81(-0.13) | 75.45 | 1.1 | | 20 | 1213(-0.2) | -25 | [-1] | [-15] | [-19] | -37 | 1007 | DT | -0 | OpenShort | | (-1) | -13 | -40 | -20 | -20 | 0.3,6 | 82 | | 8 | Dec/30 | 10 | 73.44 | 74.92 | 68.43(0.01) | 75.96(-0.06) | 75.91(-0.06) | 75.77 | 1.3 | | 20 | 1213(0) | 5 | [1] | [-6] | [-13] | -4 | 1044 | DR | -0 | OpenShort | | (1) | -6 | -29 | -20 | -5 | 0.3,39 | 82 | | 9 | Dec/30 | 9 | 73.44 | 74.92 | 68.43(0.02) | 76(-0.06) | 75.96(-0.02) | 76 | 1.4 | | 20 | 1213(0.1) | 45 | [2] | [-1] | [5] | 30 | 1084 | RG | 0 | Wait? | | (1) | -2 | 16 | -9 | 9 | 0.3,72 | 82 | | 10 | Dec/27 | 15 | 73.22 | 74.71 | 68.42(0.01) | 76.04(-0.09) | 75.97(-0.01) | 75.87 | 1.4 | | 20 | 1213(-0.1) | 20 | [1] | [-2] | [-5] | 24 | 1077 | DR | -0 | OpenShort? | | (1) | -1 | -12 | -11 | 5 | 0.3,66 | 87 | | | | |
| 11 | Dec/27 | 14 | 73.22 | 74.71 | 68.42(0) | 76.11(-0.06) | 75.97(-0.01) | 75.96 | 1.5 | | 20 | 1213(0) | 25 | [0] | [-0] | [-1] | 57 | 1097 | DR | -0 | OpenShort | | (0) | -1 | -1 | 0 | -5 | 0.3,99 | 87 | | 12 | Dec/27 | 13 | 73.22 | 74.71 | 68.42(0.01) | 76.16(-0.04) | 75.98(-0.03) | 75.97 | 1.5 | | 20 | 1213(0.2) | 25 | [1] | [-1] | [-2] | 57 | 1081 | DR | -0 | OpenShort | | (0) | -3 | -4 | 0 | -5 | 0.3,99 | 87 | | 13 | Dec/27 | 12 | 73.22 | 74.71 | 68.41(0.01) | 76.19(0.02) | 76.01(-0.05) | 76 | 1.5 | | 20 | 1213(0.2) | 20 | [1] | [-0] | [-5] | 57 | 1086 | DR | -0 | OpenShort | | (1) | -5 | -9 | 0 | -20 | 0.3,99 | 87 | | 14 | Dec/27 | 11 | 73.22 | 74.71 | 68.4(0.02) | 76.18(11.1) | 76.05(-0.08) | 76.07 | 1.5 | | 20 | 1212(0.4) | 50 | [2] | [546] | [-131] | 57 | 1078 | CR | 0 | HoldShort | | (1) | -8 | 25 | -0 | -20 | 0.3,99 | 87 | | 15 | Dec/27 | 10 | 73.22 | 74.71 | 68.39(0.02) | 68.57(12.44) | 76.11(-0.18) | 75.87 | 1.4 | | 20 | 1212(0.4) | 50 | [2] | [602] | [-89] | 57 | 1022 | CR | -0 | HoldShort | | (1) | -18 | -13 | -1 | -20 | 0.3,99 | 87 | | | | |
| 16 | Dec/27 | 9 | 73.22 | 74.71 | 68.37(0.04) | 60.98(0.06) | 76.24(-0.12) | 75.97 | 1.5 | | 20 | 1212(0.6) | 50 | [4] | [-4] | [84] | 57 | 1037 | RG | -0 | Wait? | | (3) | -12 | -17 | -1 | 20 | 0.3,99 | 87 | | 17 | Dec/26 | 15 | 73 | 74.43 | 68.34(0.06) | 60.95(0.08) | 76.33(-0.05) | 76.11 | 1.7 | | 21 | 1211(-33) | 50 | [6] | [5] | [98] | 58 | 1065 | UT | -0 | OpenLong? | | (6) | -5 | -13 | -1 | 20 | 0.3,100 | 94 | | 18 | Dec/26 | 14 | 73 | 74.43 | 68.3(0.08) | 60.9(0.09) | 76.37(0.09) | 76.22 | 1.8 | | 21 | 1244(1.1) | 50 | [8] | [20] | [111] | 60 | 1100 | UT | -0 | OpenLong | | (7) | 9 | -20 | 0 | 20 | 0.4,100 | 94 | | 19 | Dec/26 | 13 | 73 | 74.43 | 68.24(0.1) | 60.85(0.1) | 76.3(25.03) | 76.38 | 1.9 | | 21 | 1243(1.2) | 50 | [10] | [2515] | [135] | 60 | 7594 | UT | 0 | OpenLong | | (9) | 2503 | -19 | 11 | 20 | 0.4,100 | 94 | | 20 | Dec/26 | 12 | 73 | 74.43 | 68.17(0.12) | 60.79(0.11) | 61.03(33.48) | 76.53 | 2 | | 21 | 1242(1.5) | 50 | [12] | [3361] | [178] | 60 | 9810 | UT | 0.7 | OpenLong | | (13) | 3348 | 13 | 22 | 20 | 0.4,100 | 94 | | | | |
| 21 | Dec/26 | 11 | 73 | 74.43 | 68.09(0.12) | 60.72(0.06) | 45.72(0.36) | 76.42 | 1.9 | | 21 | 1240(1.6) | 50 | [12] | [46] | [228] | 60 | 1189 | UT | 1.4 | OpenLong | | (12) | 36 | 15 | 56 | 20 | 0.4,100 | 94 | | 22 | Dec/26 | 10 | 73 | 74.43 | 68.01(0.12) | 60.68(0.06) | 45.56(0.29) | 76.3 | 1.8 | | 21 | 1239(1.8) | 50 | [12] | [39] | [310] | 27 | 1170 | UT | 1.4 | OpenLong | | (10) | 29 | 52 | 49 | 20 | 0.4,67 | 94 | | 23 | Dec/26 | 9 | 73 | 74.43 | 67.93(0.14) | 60.64(0.01) | 45.43(0.08) | 75.89 | 1.6 | | 21 | 1237(1.4) | 50 | [14] | [16] | [418] | -7 | 1045 | UT | 1.4 | OpenLong? | | (10) | 8 | 0 | -13 | 20 | 0.4,33 | 94 | | 24 | Dec/24 | 15 | 72.77 | 74.07 | 67.83(-5.19) | 60.63(-11.11) | 45.39(-25.04) | 0 | -44.9 | | 18 | 1235(245.6) | -25 | [-519] | [-3185] | [-473] | -107 | -11113 | DT | -2.1 | HoldShort? | | (-524) | -2504 | 0 | -51 | -20 | -3.1,21 | 94 | | 25 | Dec/24 | 14 | 72.77 | 74.07 | 71.54(-4.92) | 68.21(-9.97) | 60.55(-20.04) | 0 | -44.9 | | 18 | 990(948.6) | -25 | [-492] | [-2622] | [-3549] | -119 | -10094 | DT | -3.8 | HoldShort | | (-499) | -2004 | -9615 | -59 | -20 | -4.5,44 | 94 | | | | |
| 26 | Dec/24 | 13 | 72.77 | 74.07 | 75.24(0.1) | 75.77(0.04) | 75.72(-0.12) | 75.6 | 1.7 | | 18 | 41(-2.3) | 50 | [10] | [-4] | [-7] | 32 | -85 | DR | -0.2 | OpenShort | | (11) | -12 | -8 | -13 | -20 | 0.5,69 | 94 | | 27 | Dec/24 | 12 | 72.77 | 74.07 | 75.16(0.11) | 75.74(0.05) | 75.81(-0.05) | 75.66 | 1.8 | | 18 | 44(-0.8) | 50 | [11] | [4] | [-5] | 46 | -58 | CR | -0.2 | HoldShort | | (12) | -5 | -5 | -11 | -16 | 0.7,78 | 94 | | 28 | Dec/24 | 11 | 72.77 | 74.07 | 75.08(0.1) | 75.7(0.08) | 75.85(-0.03) | 75.7 | 1.8 | | 18 | 44(-0.2) | 50 | [10] | [7] | [-8] | 57 | -32 | CR | -0.2 | HoldShort | | (12) | -3 | -15 | -12 | -14 | 0.9,84 | 94 | | 29 | Dec/24 | 10 | 72.77 | 74.07 | 75.01(0.11) | 75.64(0.11) | 75.87(0.02) | 75.82 | 1.9 | | 18 | 45(0) | 50 | [11] | [14] | [-3] | 70 | 1 | CR | -0.1 | HoldShort | | (12) | 2 | -3 | -8 | -3 | 1.1,92 | 94 | | 30 | Dec/24 | 9 | 72.77 | 74.07 | 74.93(0.13) | 75.56(0.13) | 75.86(0.07) | 75.84 | 1.9 | | 18 | 45(0.8) | 50 | [13] | [21] | [-9] | 80 | 2 | CR | -0 | OpenShort? | | (11) | 7 | -23 | -5 | -3 | 1.3,97 | 94 | | | | |
| 31 | Dec/23 | 15 | 72.57 | 73.76 | 74.84(0.14) | 75.46(0.16) | 75.81(0.18) | 76.02 | 2.3 | | 19 | 44(-2) | 50 | [14] | [34] | [7] | 93 | 61 | UT | 0.3 | HoldLong? | | (14) | 18 | 17 | -2 | 16 | 1.7,100 | 100 | | 32 | Dec/23 | 14 | 72.57 | 73.76 | 74.74(0.13) | 75.34(0.17) | 75.67(0.16) | 75.88 | 2.2 | | 19 | 46(2.5) | 50 | [13] | [32] | [4] | 93 | 56 | UT | 0.3 | OpenLong | | (12) | 16 | 11 | -4 | 17 | 1.7,100 | 100 | | 33 | Dec/23 | 13 | 72.57 | 73.76 | 74.64(0.12) | 75.21(0.23) | 75.55(0.19) | 75.8 | 2.2 | | 19 | 43(3.8) | 50 | [12] | [38] | [2] | 95 | 84 | UT | 0.4 | OpenLong | | (13) | 19 | 8 | -2 | 1 | 1.8,100 | 100 | | 34 | Dec/23 | 12 | 72.57 | 73.76 | 74.55(0.1) | 75.04(0.21) | 75.41(0.21) | 75.74 | 2.1 | | 19 | 39(4.3) | 50 | [10] | [39] | [7] | 100 | 110 | UT | 0.6 | HoldLong | | (12) | 21 | 16 | -2 | 20 | 2,100 | 100 | | 35 | Dec/23 | 11 | 72.57 | 73.76 | 74.48(0.09) | 74.88(0.21) | 75.26(0.2) | 75.61 | 2.1 | | 19 | 35(4.5) | 50 | [9] | [37] | [13] | 105 | 108 | UT | 0.7 | HoldLong | | (9) | 20 | 36 | -1 | 20 | 2.2,100 | 100 | | | | |
| 36 | Dec/23 | 10 | 72.57 | 73.76 | 74.41(0.06) | 74.72(0.18) | 75.11(0.13) | 75.33 | 1.9 | | 19 | 31(3.4) | 50 | [6] | [28] | [5] | 100 | 91 | UT | 0.5 | HoldLong | | (8) | 13 | 9 | 1 | 19 | 2,100 | 100 | | 37 | Dec/23 | 9 | 72.57 | 73.76 | 74.36(0.06) | 74.58(0.16) | 75.01(0.18) | 75.26 | 1.8 | | 19 | 27(3.6) | 50 | [6] | [32] | [9] | 105 | 104 | UT | 0.6 | HoldLong? | | (7) | 18 | 19 | 2 | 20 | 2.2,100 | 100 | | 38 | Dec/20 | 15 | 72.34 | 73.37 | 74.32(0.05) | 74.46(0.12) | 74.88(0.29) | 75.11 | 2.2 | | 17 | 24(-5) | 50 | [5] | [41] | [10] | 108 | 134 | UT | 0.7 | CloseLong? | | (4) | 29 | 18 | 9 | 20 | 2.3,100 | 87 | | 39 | Dec/20 | 14 | 72.34 | 73.37 | 74.28(0.11) | 74.37(0.1) | 74.66(0.21) | 74.97 | 2.1 | | 17 | 29(0.5) | 50 | [11] | [33] | [9] | 98 | 31 | UT | 0.9 | HoldLong | | (5) | 21 | 12 | 14 | 20 | 1.9,100 | 87 | | 40 | Dec/20 | 13 | 72.34 | 73.37 | 74.2(0.09) | 74.3(0.12) | 74.5(0.22) | 74.88 | 2 | | 17 | 28(2) | 50 | [9] | [34] | [10] | 98 | 54 | UT | 1.1 | OpenLong | | (9) | 22 | 7 | 33 | 20 | 1.9,100 | 87 | | | | |
| 41 | Dec/20 | 12 | 72.34 | 73.37 | 74.13(0.07) | 74.21(0.1) | 74.33(0.23) | 74.83 | 2 | | 17 | 26(3.3) | 50 | [7] | [34] | [17] | 80 | 77 | UT | 1.5 | OpenLong | | (11) | 23 | 31 | 19 | 20 | 2.1,77 | 87 | | 42 | Dec/20 | 11 | 72.34 | 73.37 | 74.08(0.05) | 74.14(0.09) | 74.16(0.15) | 74.59 | 1.8 | | 17 | 23(1.7) | 50 | [5] | [25] | [28] | 57 | 56 | UT | 1.5 | OpenLong | | (5) | 15 | 70 | 19 | 18 | 1.8,62 | 87 | | 43 | Dec/20 | 10 | 72.34 | 73.37 | 74.04(0.01) | 74.07(0.01) | 74.05(-0.04) | 74.05 | 1.4 | | 17 | 21(-0.1) | 45 | [1] | [1] | [-6] | 0 | -21 | CR | 0 | HoldShort | | (1) | -4 | -15 | -4 | 0 | 0,50 | 87 | | 44 | Dec/20 | 9 | 72.34 | 73.37 | 74.03(0.01) | 74.06(-0.02) | 74.08(-0.01) | 74.17 | 1.5 | | 17 | 21(0) | 50 | [1] | [3] | [7] | 22 | 6 | UT | 0.3 | OpenLong? | | (1) | -1 | 19 | -3 | 14 | 0.5,59 | 87 | | 45 | Dec/19 | 15 | 72.14 | 73 | 74.02(0.01) | 74.07(-0.04) | 74.08(-0) | 74.02 | 1.8 | | 14 | 21(-5.7) | 50 | [1] | [2] | [1] | -1 | -10 | UT | -0.3 | OpenLong? | | (1) | 0 | 9 | -16 | 4 | 0,49 | 79 | | | | |
| 46 | Dec/19 | 14 | 72.14 | 73 | 74.01(0.03) | 74.1(-0.05) | 74.09(-0.04) | 73.95 | 1.7 | | 14 | 27(-2.2) | 50 | [3] | [-2] | [-6] | 13 | -52 | DR | -0.5 | OpenShort | | (0) | -4 | -11 | -12 | -5 | -0.2,68 | 79 | | 47 | Dec/19 | 13 | 72.14 | 73 | 73.99(0.04) | 74.14(-0.05) | 74.12(0.04) | 74.03 | 1.8 | | 14 | 29(-1.9) | 50 | [4] | [6] | [-7] | 31 | -21 | CR | -0.3 | HoldShort | | (4) | 4 | -23 | 3 | 3 | 0.1,78 | 79 | | 48 | Dec/19 | 12 | 72.14 | 73 | 73.96(0.05) | 74.18(-0.01) | 74.09(0.06) | 74.21 | 1.9 | | 14 | 31(-1.4) | 50 | [5] | [10] | [1] | 48 | -7 | UT | 0.4 | OpenLong | | (5) | 6 | -5 | 16 | 5 | 0.8,78 | 79 | | 49 | Dec/19 | 11 | 72.14 | 73 | 73.92(0.06) | 74.19(0.12) | 74.04(-0.02) | 74.25 | 2 | | 14 | 32(-0.7) | 50 | [6] | [9] | [11] | 48 | -29 | UT | 0.6 | OpenLong | | (7) | -2 | 29 | 16 | -18 | 1,73 | 79 | | 50 | Dec/19 | 10 | 72.14 | 73 | 73.88(0.05) | 74.1(0.07) | 74.05(-0.07) | 74.03 | 1.8 | | 14 | 33(-1.5) | 50 | [5] | [1] | [-2] | 22 | -52 | CR | -0.1 | HoldShort | | (4) | -7 | -5 | 7 | -20 | 0.4,62 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|