|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 31, 2019 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $135.1500 One month high (close): $177.1000
NUGT Daily Change: -1.64% Daily StdDev 4.73% NUGT EMA_5_Trend: 3.03% 10Minute StdDev: $0.7563
Latest Price : $174.2(-1.64%) | Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($1.6) Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.9
| Tue. Dec. 31, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 11 | 150.27 | 157.22 | 34.39(0.2) | 35.06(0.57) | 35.35(0.19) | 35.3 | -9 | | 13 | 6(0.1) | 50 | [4] | [15] | [-13] | 75 | 93 | CR | -0.1 | HoldShort | | (4) | 4 | -18 | -7 | -20 | 1.2,95 | 73 | Sample size 22 Avg positive next hour return: 0.49%(59%) Avg negative next hour return: -0.45%(41%)
Daily Trend: % Up Forces: 150.27(daily_ema_20 325.69%) 157.22(daily_ema_10 345.38%) Down Forces: Support Levels: 35.06(hourly_sma_10 -0.68%) 34.39(hourly_sma_20 -2.58%) Resistance Levels:
|
| 2 | Dec/31 | 10 | 150.27 | 157.22 | 34.32(0.28) | 34.86(0.58) | 35.28(0.5) | 35.63 | -8.9 | | 13 | 6(0.5) | 50 | [6] | [22] | [7] | 95 | 208 | UT | 0.5 | HoldLong | | (5) | 11 | 7 | 16 | 20 | 1.8,100 | 73 | 3 | Dec/31 | 9 | 150.27 | 157.22 | 34.23(0.16) | 34.66(0.5) | 35.11(0.36) | 35.5 | -9 | | 13 | 5(0.5) | 50 | [3] | [18] | [12] | 100 | 291 | UT | 0.6 | CloseLong? | | (5) | 8 | 11 | 17 | 20 | 2,100 | 73 | 4 | Dec/30 | 15 | 148.43 | 153.93 | 34.17(0.15) | 34.49(0.43) | 34.98(0.15) | 35.3 | -9.7 | | 13 | 5(-57.7) | 50 | [3] | [12] | [14] | 97 | 204 | UT | 0.5 | HoldLong? | | (2) | 3 | 14 | 16 | 20 | 1.9,99 | 76 | 5 | Dec/30 | 14 | 148.43 | 153.93 | 34.12(5.42) | 34.34(0.28) | 34.93(0.49) | 35.04 | -9.7 | | 13 | 62(-23.4) | 50 | [115] | [46] | [7] | 46 | -5588 | UT | 0 | OpenLong | | (3) | 10 | 5 | -2 | 20 | 0.1,93 | 76 | | | |
6 | Dec/30 | 13 | 148.43 | 153.93 | 32.37(5.72) | 34.25(0.42) | 34.76(0.93) | 34.95 | -9.7 | | 13 | 86(-16.2) | 50 | [121] | [58] | [8] | 49 | -5267 | UT | 0 | OpenLong | | (109) | 20 | 11 | -2 | 20 | 0.3,91 | 76 | 7 | Dec/30 | 12 | 148.43 | 153.93 | 30.62(6.02) | 34.11(0.43) | 34.44(0.66) | 34.75 | -9.7 | | 13 | 102(0.3) | 50 | [127] | [54] | [1] | 50 | -5125 | UT | 0 | OpenLong | | (115) | 14 | -8 | -1 | 20 | 0.3,92 | 76 | 8 | Dec/30 | 11 | 148.43 | 153.93 | 28.88(0.42) | 33.97(0.27) | 34.22(0.67) | 34.89 | -9.7 | | 13 | 102(0.5) | 50 | [9] | [23] | [10] | 53 | 1798 | UT | 0.1 | OpenLong | | (123) | 14 | -7 | 9 | 20 | 0.5,90 | 76 | 9 | Dec/30 | 10 | 148.43 | 153.93 | 28.76(0.48) | 33.88(0.38) | 33.99(0.69) | 35.01 | -9.7 | | 13 | 101(0.5) | 50 | [10] | [25] | [27] | 55 | 1830 | UT | 0.1 | OpenLong | | (9) | 15 | 45 | -2 | 20 | 0.5,92 | 76 | 10 | Dec/30 | 9 | 148.43 | 153.93 | 28.62(0.46) | 33.75(0.1) | 33.76(0.09) | 34.21 | -9.8 | | 13 | 101(0.5) | 50 | [10] | [9] | [23] | 54 | 1469 | UT | 0 | OpenLong? | | (7) | 2 | 50 | -2 | 20 | 0.5,91 | 76 | | | |
11 | Dec/27 | 15 | 146.37 | 150.69 | 28.49(0.49) | 33.72(-0.19) | 33.73(-0.14) | 33.34 | -11.6 | | 10 | 100(-19.5) | 50 | [10] | [1] | [-11] | 26 | 1114 | CR | -0 | HoldShort? | | (7) | -3 | -16 | -12 | -20 | 0.4,66 | 72 | 12 | Dec/27 | 14 | 146.37 | 150.69 | 28.35(0.68) | 33.78(-0.03) | 33.78(0.19) | 33.63 | -11.6 | | 10 | 120(0.5) | 50 | [14] | [10] | [-6] | 61 | 1169 | CR | -0 | HoldShort | | (11) | 4 | -8 | -1 | -20 | 0.5,98 | 72 | 13 | Dec/27 | 13 | 146.37 | 150.69 | 28.16(0.74) | 33.79(-0.21) | 33.72(-0.13) | 33.77 | -11.5 | | 10 | 119(0.6) | 50 | [15] | [2] | [2] | 61 | 1148 | UT | 0 | OpenLong | | (14) | -3 | -4 | 0 | 20 | 0.5,98 | 72 | 14 | Dec/27 | 12 | 146.37 | 150.69 | 27.95(0.71) | 33.86(-0.11) | 33.76(0.04) | 33.84 | -11.5 | | 10 | 119(0.7) | 50 | [15] | [6] | [-3] | 61 | 1346 | CR | 0 | HoldShort | | (15) | 1 | -13 | 0 | 20 | 0.5,98 | 72 | 15 | Dec/27 | 11 | 146.37 | 150.69 | 27.75(0.77) | 33.9(11.19) | 33.75(0.13) | 34.07 | -11.5 | | 10 | 118(0.8) | 25 | [16] | [126] | [-129] | 63 | 1474 | CR | 0 | HoldShort | | (15) | 3 | 28 | 0 | -20 | 0.6,98 | 72 | | | |
16 | Dec/27 | 10 | 146.37 | 150.69 | 27.54(0.81) | 30.49(12.38) | 33.71(-0.25) | 33.57 | -11.6 | | 10 | 117(0.8) | 50 | [17] | [131] | [-82] | 61 | 1238 | CR | -0 | HoldShort | | (14) | -5 | 14 | -1 | -20 | 0.5,98 | 72 | 17 | Dec/27 | 9 | 146.37 | 150.69 | 27.32(0.83) | 27.13(13.99) | 33.79(-0.22) | 33.33 | -11.6 | | 10 | 116(0.8) | 50 | [17] | [149] | [-58] | 61 | 1233 | CR | -0 | HoldShort? | | (16) | -5 | -38 | -2 | -20 | 0.5,98 | 72 | 18 | Dec/26 | 15 | 144.58 | 148.45 | 27.1(1.11) | 23.8(0.68) | 33.87(-0.25) | 34.01 | -12.7 | | 10 | 115(-12.6) | 50 | [23] | [11] | [138] | 63 | 1269 | UT | 0 | OpenLong? | | (19) | -5 | 15 | -1 | 20 | 0.6,98 | 64 | 19 | Dec/26 | 14 | 144.58 | 148.45 | 26.8(1.14) | 23.64(0.62) | 33.96(-0.26) | 33.75 | -12.7 | | 10 | 128(1.2) | 50 | [23] | [10] | [152] | 63 | 1298 | UT | -0 | OpenLong | | (21) | -5 | -7 | -1 | 20 | 0.6,98 | 64 | 20 | Dec/26 | 13 | 144.58 | 148.45 | 26.5(1.2) | 23.49(0.98) | 34.05(24.85) | 33.87 | -12.7 | | 10 | 127(1.3) | 50 | [25] | [530] | [190] | 66 | 8167 | UT | -0 | OpenLong | | (24) | 510 | -8 | 10 | 20 | 0.7,98 | 64 | | | |
21 | Dec/26 | 12 | 144.58 | 148.45 | 26.19(1.2) | 23.26(1.5) | 27.27(33.21) | 34.01 | -12.7 | | 10 | 126(1.5) | 50 | [25] | [707] | [260] | 67 | 10621 | UT | 0.6 | OpenLong | | (25) | 682 | 18 | 21 | 20 | 0.7,99 | 64 | 22 | Dec/26 | 11 | 144.58 | 148.45 | 25.88(1.1) | 22.92(1.74) | 20.47(49.06) | 33.69 | -12.7 | | 10 | 124(1.4) | 50 | [23] | [1034] | [346] | 67 | 15012 | UT | 1.2 | OpenLong | | (23) | 1007 | -43 | 59 | 20 | 0.7,99 | 64 | 23 | Dec/26 | 10 | 144.58 | 148.45 | 25.6(1.24) | 22.53(2.18) | 13.73(3.06) | 34.46 | -12.6 | | 10 | 123(1.8) | 50 | [26] | [95] | [726] | 37 | 2948 | UT | 1.9 | OpenLong | | (26) | 63 | 15 | 43 | 20 | 0.8,67 | 64 | 24 | Dec/26 | 9 | 144.58 | 148.45 | 25.29(1.13) | 22.05(2.03) | 13.32(2.94) | 34.2 | -12.7 | | 10 | 121(1.8) | 50 | [23] | [90] | [6066] | 3 | 3096 | UT | 2 | OpenLong? | | (24) | 60 | 0 | 32 | 20 | 0.8,33 | 64 | 25 | Dec/24 | 15 | 142.64 | 145.85 | 25.01(-5.39) | 21.61(-12.1) | 12.94(-32.78) | 0 | -20.7 | | 10 | 119(-7.7) | -25 | [-111] | [-822] | [-758] | -110 | -13012 | DT | -1.2 | CloseShort? | | (-109) | -673 | 0 | -73 | -20 | -2.4,0 | 62 | | | |
26 | Dec/24 | 14 | 142.64 | 145.85 | 26.43(-5.16) | 24.58(-10.63) | 19.25(-24.1) | 0 | -20.7 | | 10 | 127(33.8) | -25 | [-103] | [-611] | [-450] | -92 | -10905 | DT | -2.2 | OpenShort | | (-104) | -482 | 0 | -70 | -20 | -3,33 | 62 | 27 | Dec/24 | 13 | 142.64 | 145.85 | 27.87(-4.91) | 27.5(-9.51) | 25.36(-19.04) | 0 | -20.7 | | 10 | 93(72.9) | -25 | [-98] | [-497] | [-971] | -93 | -9843 | DT | -4 | OpenShort | | (-99) | -381 | -1912 | -70 | -20 | -4.4,67 | 62 | 28 | Dec/24 | 12 | 142.64 | 145.85 | 29.31(0.64) | 30.39(1.41) | 31.32(1.77) | 32.41 | -16 | | 10 | 20(2.7) | 50 | [13] | [56] | [15] | 108 | 851 | UT | 0.8 | HoldLong | | (12) | 35 | 7 | 1 | 20 | 2.3,100 | 62 | 29 | Dec/24 | 11 | 142.64 | 145.85 | 29.12(0.62) | 29.97(1.58) | 30.78(1.64) | 32.29 | -16 | | 10 | 17(3.3) | 50 | [12] | [55] | [33] | 118 | 870 | UT | 1.3 | HoldLong | | (13) | 33 | 45 | 9 | 20 | 2.7,100 | 62 | 30 | Dec/24 | 10 | 142.64 | 145.85 | 28.94(0.56) | 29.5(1.34) | 30.28(1.21) | 31.55 | -16.1 | | 10 | 14(2.8) | 50 | [11] | [44] | [37] | 118 | 628 | UT | 1.3 | HoldLong | | (10) | 24 | 61 | 8 | 20 | 2.7,100 | 62 | | | |
31 | Dec/24 | 9 | 142.64 | 145.85 | 28.78(0.41) | 29.11(0.93) | 29.92(0.92) | 30.57 | -16.3 | | 10 | 11(1.7) | 50 | [8] | [33] | [28] | 105 | 431 | UT | 0.8 | HoldLong? | | (8) | 18 | 49 | -1 | 20 | 2.3,97 | 62 | 32 | Dec/23 | 15 | 140.73 | 143.18 | 28.66(0.22) | 28.84(0.6) | 29.65(0.65) | 29.8 | -18.5 | | 5 | 10(-0.6) | 50 | [4] | [22] | [9] | 90 | 337 | UT | 0.2 | HoldLong? | | (6) | 13 | 8 | -8 | 20 | 1.7,97 | 50 | 33 | Dec/23 | 14 | 140.73 | 143.18 | 28.6(0.24) | 28.67(0.51) | 29.46(1.03) | 29.67 | -18.5 | | 5 | 10(0.8) | 50 | [5] | [29] | [9] | 93 | 391 | UT | 0.3 | HoldLong | | (4) | 21 | -10 | 2 | 20 | 1.8,98 | 50 | 34 | Dec/23 | 13 | 140.73 | 143.18 | 28.53(0.26) | 28.52(0.41) | 29.16(1.51) | 29.82 | -18.5 | | 5 | 9(1.3) | 50 | [5] | [38] | [23] | 108 | 575 | UT | 1.2 | HoldLong | | (5) | 31 | 6 | 23 | 20 | 2.3,100 | 50 | 35 | Dec/23 | 12 | 140.73 | 143.18 | 28.46(0.3) | 28.4(0.41) | 28.73(1.51) | 29.73 | -18.5 | | 5 | 8(1.6) | 50 | [6] | [38] | [38] | 115 | 533 | UT | 2.1 | HoldLong | | (5) | 31 | 34 | 52 | 20 | 2.6,100 | 50 | | | |
36 | Dec/23 | 11 | 140.73 | 143.18 | 28.38(0.19) | 28.28(0.17) | 28.3(0.93) | 29.21 | -18.6 | | 5 | 6(0.7) | 50 | [4] | [24] | [34] | 87 | 337 | UT | 2.4 | HoldLong | | (4) | 19 | 23 | 60 | 20 | 2.2,82 | 50 | 37 | Dec/23 | 10 | 140.73 | 143.18 | 28.33(0.15) | 28.23(0.01) | 28.04(0.57) | 28.86 | -18.7 | | 5 | 6(0.2) | 50 | [3] | [14] | [35] | 40 | 179 | UT | 2.4 | OpenLong | | (2) | 12 | 46 | 46 | 20 | 1.6,50 | 50 | 38 | Dec/23 | 9 | 140.73 | 143.18 | 28.29(0.06) | 28.23(-0.18) | 27.88(-0.03) | 28.18 | -18.8 | | 5 | 6(-0.3) | 50 | [1] | [-0] | [16] | -41 | -113 | UT | 0.9 | OpenLong? | | (1) | -1 | 36 | 11 | 20 | -0.3,17 | 50 | 39 | Dec/20 | 15 | 139.95 | 141.78 | 28.27(-0.02) | 28.28(-0.35) | 27.89(-0.68) | 27.66 | -19.3 | | 2 | 6(-0.1) | -20 | [-0] | [-17] | [-8] | -92 | -382 | DT | -0.7 | HoldShort? | | (-1) | -14 | 3 | -18 | -20 | -1.7,1 | 51 | 40 | Dec/20 | 14 | 139.95 | 141.78 | 28.27(-0.04) | 28.38(-0.25) | 28.08(-0.66) | 27.61 | -19.3 | | 2 | 6(0.5) | -45 | [-1] | [-16] | [-23] | -98 | -366 | DT | -1.4 | HoldShort | | (0) | -14 | -20 | -33 | -20 | -1.9,0 | 51 | | | |
41 | Dec/20 | 13 | 139.95 | 141.78 | 28.28(-0.03) | 28.45(-0.12) | 28.27(-0.54) | 27.9 | -19.2 | | 2 | 5(0.1) | -40 | [-1] | [-12] | [-20] | -75 | -245 | DT | -1.2 | HoldShort | | (1) | -11 | -11 | -44 | -20 | -1.2,5 | 51 | 42 | Dec/20 | 12 | 139.95 | 141.78 | 28.29(-0.01) | 28.48(-0.16) | 28.42(-0.54) | 28.06 | -19.2 | | 2 | 5(0.1) | -25 | [-0] | [-13] | [-15] | -38 | -216 | DT | -1.2 | OpenShort | | (0) | -11 | -11 | -32 | -20 | -0.8,32 | 51 | 43 | Dec/20 | 11 | 139.95 | 141.78 | 28.29(0.01) | 28.53(-0.03) | 28.58(-0.33) | 28.22 | -19.2 | | 2 | 5(-0.1) | -25 | [0] | [-7] | [-19] | 0 | -119 | DR | -1.2 | OpenShort | | (0) | -7 | -27 | -28 | -20 | -0.2,55 | 51 | 44 | Dec/20 | 10 | 139.95 | 141.78 | 28.29(0.1) | 28.54(0.12) | 28.68(0.01) | 28.62 | -19.1 | | 2 | 5(0.1) | 20 | [2] | [2] | [-1] | 57 | 10 | CR | -0.2 | HoldShort | | (2) | 0 | 6 | -15 | -7 | 1.1,79 | 51 | 45 | Dec/20 | 9 | 139.95 | 141.78 | 28.26(0.09) | 28.51(0.15) | 28.68(0.16) | 28.53 | -19.1 | | 2 | 5(0.1) | 10 | [2] | [5] | [-8] | 59 | 42 | CR | -0.5 | HoldShort? | | (1) | 3 | -11 | -12 | -20 | 0.9,86 | 51 | | | |
46 | Dec/19 | 15 | 139.84 | 141.7 | 28.23(0.05) | 28.47(0.18) | 28.63(0.3) | 28.69 | -18.9 | | 2 | 5(0.3) | 20 | [1] | [8] | [-1] | 84 | 191 | CR | 0.2 | OpenShort? | | (3) | 6 | -9 | 0 | 17 | 1.5,96 | 56 | 47 | Dec/19 | 14 | 139.84 | 141.7 | 28.22(0.08) | 28.42(0.26) | 28.54(0.23) | 28.82 | -18.8 | | 2 | 5(0.5) | 40 | [2] | [8] | [9] | 103 | 189 | UT | 1 | CloseLong | | (2) | 5 | 7 | 17 | 20 | 2.1,100 | 56 | 48 | Dec/19 | 13 | 139.84 | 141.7 | 28.2(0.09) | 28.35(0.3) | 28.48(0.27) | 28.72 | -18.9 | | 2 | 4(0.3) | 45 | [2] | [9] | [10] | 96 | 154 | UT | 0.9 | HoldLong | | (1) | 6 | 6 | 32 | 20 | 2.1,93 | 56 | 49 | Dec/19 | 12 | 139.84 | 141.7 | 28.17(0.01) | 28.27(0.36) | 28.4(0.23) | 28.63 | -18.9 | | 2 | 4(0.2) | 40 | [0] | [8] | [15] | 84 | 212 | UT | 1 | HoldLong | | (1) | 5 | 21 | 28 | 20 | 2,84 | 56 | 50 | Dec/19 | 11 | 139.84 | 141.7 | 28.17(-0.02) | 28.17(0.2) | 28.34(0.15) | 28.32 | -18.9 | | 2 | 4(-0.3) | 20 | [-0] | [5] | [3] | 52 | 113 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | 17 | -18 | 0.7,84 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|