|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $58.6450 One month high (close): $63.5750
NTAP Daily Change: 1.25% Daily StdDev 1.56% NTAP EMA_5_Trend: -0.18% 10Minute StdDev: $0.2835
Latest Price : $62.25(1.25%) | Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 61.82 | 62.47 | 61.7(-0.02) | 61.77(0.08) | 61.87(0.13) | 62.17 | 0.2 | | 6 | 20(-1.5) | 45 | [-1] | [10] | [12] | 90 | 136 | UR | 1.1 | SmallShort? | | (0) | 8 | 17 | 23 | 20 | 1.7,97 | 64 | Sample size 4 Avg positive next hour return: 0.55%(75%) Avg negative next hour return: -0.06%(25%)
Daily Trend: %
Up Forces:
Down Forces: 61.7(hourly_sma_20 -0.76%)
Support Levels: 61.82(daily_ema_20 -0.56%) 61.77(weak_hourly_sma_10 -0.64%)
Resistance Levels: 62.47(weak_daily_ema_10 0.48%)
|
| | | 2 | Dec/31 | 14 | 61.82 | 62.47 | 61.71(-0.04) | 61.72(0.08) | 61.79(0.05) | 61.99 | 0.1 | | 6 | 21(-2) | 25 | [-3] | [5] | [11] | 67 | 106 | UR | 0.7 | SmallShort | | (-2) | 3 | 22 | 20 | 8 | 0.9,94 | 64 | | 3 | Dec/31 | 13 | 61.82 | 62.47 | 61.73(-0.06) | 61.67(0.09) | 61.76(0.07) | 61.76 | -0 | | 6 | 23(-1.5) | 20 | [-4] | [6] | [2] | 32 | 81 | UR | 0 | SmallShort | | (-3) | 5 | 1 | 12 | -2 | 0.1,79 | 64 | | 4 | Dec/31 | 12 | 61.82 | 62.47 | 61.76(-0.05) | 61.62(0.08) | 61.72(0.04) | 61.75 | -0 | | 6 | 25(-1.8) | 25 | [-3] | [4] | [4] | 21 | 65 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 10 | -2 | -0,71 | 64 | | 5 | Dec/31 | 11 | 61.82 | 62.47 | 61.79(-0.07) | 61.57(0.04) | 61.69(0.03) | 61.68 | -0.1 | | 6 | 26(-3.7) | 10 | [-5] | [2] | [-0] | 8 | 63 | RG | -0 | Wait | | (-3) | 2 | -10 | 15 | 5 | -0.3,65 | 64 | | | | |
| 6 | Dec/31 | 10 | 61.82 | 62.47 | 61.83(-0.08) | 61.55(0.03) | 61.67(0.04) | 61.78 | -0 | | 6 | 30(-3.8) | 5 | [-5] | [2] | [1] | -5 | 86 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 4 | 19 | -0.1,48 | 64 | | 7 | Dec/31 | 9 | 61.82 | 62.47 | 61.88(-0.09) | 61.53(0.02) | 61.64(0.09) | 61.81 | -0 | | 6 | 34(-3.3) | 25 | [-6] | [5] | [11] | -9 | 111 | UR | 0.4 | SmallShort? | | (-6) | 6 | 25 | 4 | 20 | -0.1,44 | 64 | | 8 | Dec/30 | 15 | 61.69 | 62.6 | 61.94(-0.11) | 61.52(-0.03) | 61.58(0.1) | 61.55 | -0.1 | | 6 | 37(-843.9) | 0 | [-7] | [2] | [-3] | -38 | 84 | RG | -0.1 | Wait? | | (-7) | 6 | -9 | -4 | 13 | -0.7,30 | 60 | | 9 | Dec/30 | 14 | 61.69 | 62.6 | 62.01(5.23) | 61.54(-0.07) | 61.52(0.12) | 61.64 | -0 | | 6 | 881(-333.3) | 50 | [335] | [88] | [5] | -17 | -5594 | UT | 0 | OpenLong | | (-7) | 8 | 7 | 5 | 20 | -0,33 | 60 | | 10 | Dec/30 | 13 | 61.69 | 62.6 | 58.93(5.52) | 61.58(-0.08) | 61.45(0.04) | 61.57 | -0.1 | | 6 | 1214(-233.7) | 50 | [354] | [87] | [-2] | -21 | -5413 | CR | 0 | HoldShort | | (332) | 3 | -8 | -5 | 18 | 0.1,27 | 60 | | | | |
| 11 | Dec/30 | 12 | 61.69 | 62.6 | 55.85(5.85) | 61.63(-0.12) | 61.45(-0) | 61.65 | -0 | | 6 | 1448(-1.5) | 50 | [375] | [89] | [4] | -25 | -5185 | UT | 0 | OpenLong | | (352) | -0 | 14 | -17 | 20 | 0.3,18 | 60 | | 12 | Dec/30 | 11 | 61.69 | 62.6 | 52.77(-0.11) | 61.7(-0.15) | 61.42(-0.05) | 61.5 | -0.1 | | 6 | 1450(-1.4) | -30 | [-7] | [-11] | [7] | -33 | 1755 | DP | 0 | OpenShort | | (372) | -3 | 27 | -19 | 11 | 0.4,7 | 60 | | 13 | Dec/30 | 10 | 61.69 | 62.6 | 52.83(-0.13) | 61.8(-0.18) | 61.45(-0.18) | 61.23 | -0.3 | | 6 | 1451(-1.7) | -50 | [-8] | [-21] | [-8] | -7 | 1680 | DT | -0 | OpenShort | | (-9) | -12 | -6 | -22 | -20 | 0.4,33 | 60 | | 14 | Dec/30 | 9 | 61.69 | 62.6 | 52.9(-0.12) | 61.91(-0.17) | 61.56(-0.25) | 61.29 | -0.3 | | 6 | 1453(-2) | -50 | [-8] | [-25] | [-10] | 25 | 1651 | DT | -0 | OpenShort? | | (-8) | -16 | -17 | -11 | -20 | 0.4,65 | 60 | | 15 | Dec/27 | 15 | 61.65 | 62.78 | 52.96(-0.14) | 62.02(-0.15) | 61.71(-0.2) | 61.46 | -0.1 | | 8 | 1455(8) | -50 | [-9] | [-21] | [-10] | 25 | 1696 | DT | -0 | OpenShort? | | (-7) | -13 | -17 | -11 | -20 | 0.4,65 | 55 | | | | |
| 16 | Dec/27 | 14 | 61.65 | 62.78 | 53.03(-0.11) | 62.11(-0.2) | 61.83(-0.25) | 61.64 | -0 | | 8 | 1447(-1.3) | -45 | [-7] | [-24] | [-1] | 58 | 1670 | DT | -0 | OpenShort | | (-7) | -16 | 0 | -0 | -10 | 0.4,98 | 55 | | 17 | Dec/27 | 13 | 61.65 | 62.78 | 53.09(-0.1) | 62.23(-0.21) | 61.99(-0.24) | 61.64 | -0 | | 8 | 1448(-1.6) | -50 | [-6] | [-24] | [-7] | 58 | 1653 | DT | -0 | OpenShort | | (-7) | -15 | -14 | -0 | -20 | 0.4,98 | 55 | | 18 | Dec/27 | 12 | 61.65 | 62.78 | 53.14(-0.11) | 62.36(-0.19) | 62.14(-0.2) | 61.78 | 0.1 | | 8 | 1450(-1.5) | -50 | [-7] | [-21] | [-10] | 59 | 1693 | DT | -0 | OpenShort | | (-5) | -13 | -27 | 0 | -19 | 0.4,99 | 55 | | 19 | Dec/27 | 11 | 61.65 | 62.78 | 53.2(-0.08) | 62.48(11.03) | 62.26(-0.1) | 62.05 | 0.3 | | 8 | 1451(-1.4) | 30 | [-5] | [336] | [-142] | 59 | 1716 | RG | -0 | Wait | | (-5) | -6 | -1 | 0 | -20 | 0.4,99 | 55 | | 20 | Dec/27 | 10 | 61.65 | 62.78 | 53.25(-0.1) | 56.27(12.39) | 62.32(-0.12) | 62.06 | 0.3 | | 8 | 1452(-1.2) | 30 | [-6] | [377] | [-97] | 59 | 1723 | RG | -0 | Wait | | (-5) | -8 | -34 | 0 | -20 | 0.4,99 | 55 | | | | |
| 21 | Dec/27 | 9 | 61.65 | 62.78 | 53.3(-0.05) | 50.07(14.25) | 62.4(-0.12) | 62.41 | 0.5 | | 8 | 1454(-0.3) | 45 | [-3] | [436] | [-41] | 59 | 1730 | RG | 0 | Wait? | | (-5) | -8 | 0 | 0 | -20 | 0.4,99 | 55 | | 22 | Dec/26 | 15 | 61.61 | 62.93 | 53.33(-0.02) | 43.83(-0.07) | 62.48(-0.16) | 62.41 | 0.5 | | 11 | 1454(37.9) | 50 | [-1] | [-11] | [139] | 59 | 1680 | RG | -0 | Wait? | | (-4) | -10 | 1 | 0 | 20 | 0.4,99 | 67 | | 23 | Dec/26 | 14 | 61.61 | 62.93 | 53.34(0.03) | 43.86(-0.06) | 62.58(-0.18) | 62.4 | 0.5 | | 11 | 1416(0) | 50 | [2] | [-11] | [168] | 59 | 1620 | RG | -0 | Wait | | (-1) | -11 | 8 | -0 | 20 | 0.4,99 | 67 | | 24 | Dec/26 | 13 | 61.61 | 62.93 | 53.34(0) | 43.88(-0.07) | 62.69(24.82) | 62.32 | 0.5 | | 11 | 1416(-0.1) | 50 | [0] | [1570] | [203] | 59 | 8209 | UR | -0 | SmallShort | | (1) | 1571 | -11 | 11 | 20 | 0.4,99 | 67 | | 25 | Dec/26 | 12 | 61.61 | 62.93 | 53.33(0.01) | 43.91(-0.09) | 50.23(33.1) | 62.44 | 0.5 | | 11 | 1416(0.1) | 50 | [1] | [2094] | [266] | 59 | 10393 | UT | 0.6 | OpenLong | | (0) | 2095 | -36 | 22 | 20 | 0.4,99 | 67 | | | | |
| 26 | Dec/26 | 11 | 61.61 | 62.93 | 53.33(0.05) | 43.95(0.01) | 37.74(49.9) | 62.81 | 0.8 | | 11 | 1416(0.3) | 50 | [3] | [3161] | [420] | 60 | 14834 | UT | 1.1 | OpenLong | | (2) | 3158 | -10 | 57 | 20 | 0.4,100 | 67 | | 27 | Dec/26 | 10 | 61.61 | 62.93 | 53.3(0.03) | 43.95(0.05) | 25.18(0.14) | 62.92 | 0.8 | | 11 | 1416(0.4) | 50 | [2] | [12] | [839] | 27 | 1805 | UT | 1.7 | OpenLong | | (4) | 9 | -4 | 45 | 20 | 0.4,67 | 67 | | 28 | Dec/26 | 9 | 61.61 | 62.93 | 53.29(0.04) | 43.93(0.02) | 25.15(0.29) | 62.96 | 0.9 | | 11 | 1415(0) | 50 | [3] | [21] | [INF] | -7 | 1845 | UT | 1.7 | OpenLong? | | (2) | 18 | INF | 40 | -20 | 0.4,33 | 67 | | 29 | Dec/24 | 15 | 61.52 | 62.78 | 53.27(-5.58) | 43.92(-12.54) | 25.08(-33.29) | 0 | -40.2 | | 10 | 1415(212) | -25 | [-353] | [-2590] | [NAN] | -110 | -12882 | DT | -1.1 | HoldShort? | | (-354) | -2107 | NAN | -38 | -20 | -2.4,0 | 73 | | 30 | Dec/24 | 14 | 61.52 | 62.78 | 56.42(-5.3) | 50.22(-11.17) | 37.59(-25.06) | 0 | -40.2 | | 10 | 1203(329.9) | -25 | [-335] | [-2022] | [NAN] | -107 | -11014 | DT | -2 | HoldShort | | (-337) | -1586 | NAN | -33 | -20 | -3.1,21 | 73 | | | | |
| 31 | Dec/24 | 13 | 61.52 | 62.78 | 59.58(-5.03) | 56.53(-10.03) | 50.16(-20.02) | 0 | -40.2 | | 10 | 873(852.8) | -25 | [-318] | [-1662] | [-2348] | -127 | -9973 | DT | -3.8 | HoldShort | | (-319) | -1267 | -6024 | -40 | -20 | -4.5,36 | 73 | | 32 | Dec/24 | 12 | 61.52 | 62.78 | 62.74(-0.05) | 62.83(0.02) | 62.72(0.02) | 62.77 | 0.8 | | 10 | 21(-1.8) | 40 | [-3] | [3] | [3] | 4 | 58 | UR | 0.2 | SmallShort | | (-3) | 1 | 14 | -3 | -14 | 0.1,51 | 73 | | 33 | Dec/24 | 11 | 61.52 | 62.78 | 62.77(-0.06) | 62.82(0.08) | 62.71(-0.09) | 62.62 | 0.7 | | 10 | 22(-1.6) | 25 | [-4] | [-2] | [-2] | -7 | 20 | RG | -0.3 | Wait | | (-4) | -6 | 4 | -3 | -20 | -0.4,53 | 73 | | 34 | Dec/24 | 10 | 61.52 | 62.78 | 62.81(-0.07) | 62.77(0.04) | 62.77(-0.11) | 62.58 | 0.7 | | 10 | 24(-1) | 5 | [-4] | [-5] | [-12] | -6 | 5 | RG | -0.5 | Wait | | (-4) | -7 | -26 | -2 | -20 | -0.6,59 | 73 | | 35 | Dec/24 | 9 | 61.52 | 62.78 | 62.85(-0.05) | 62.75(0.07) | 62.84(-0.11) | 62.85 | 0.9 | | 10 | 25(-0.9) | 35 | [-3] | [-4] | [2] | 12 | 25 | RG | 0 | Wait? | | (-3) | -7 | 7 | -3 | -2 | 0,62 | 73 | | | | |
| 36 | Dec/23 | 15 | 61.49 | 62.55 | 62.88(-0.05) | 62.7(0.06) | 62.91(-0.06) | 62.78 | 0.8 | | 9 | 26(-0.2) | 30 | [-3] | [-1] | [1] | 3 | 18 | RG | -0.3 | Wait? | | (-4) | -4 | 6 | -6 | -2 | -0.3,60 | 76 | | 37 | Dec/23 | 14 | 61.49 | 62.55 | 62.91(-0.03) | 62.66(0.02) | 62.95(0.03) | 62.72 | 0.8 | | 9 | 26(-0.2) | 25 | [-2] | [4] | [-7] | -1 | 8 | RG | -0.6 | Wait | | (-3) | 2 | -18 | -9 | 3 | -0.5,62 | 76 | | 38 | Dec/23 | 13 | 61.49 | 62.55 | 62.93(-0.02) | 62.65(0.05) | 62.93(0.25) | 62.91 | 0.9 | | 9 | 26(-0.6) | 50 | [-1] | [18] | [2] | 22 | 83 | UR | -0 | SmallShort | | (-1) | 15 | -5 | 13 | 13 | -0,72 | 76 | | 39 | Dec/23 | 12 | 61.49 | 62.55 | 62.95(-0.02) | 62.65(-0) | 62.77(0.19) | 62.96 | 1 | | 9 | 27(-0.7) | 50 | [-1] | [13] | [1] | 20 | 68 | UR | 0.5 | SmallShort | | (-1) | 12 | -20 | 26 | 20 | 0,70 | 76 | | 40 | Dec/23 | 11 | 61.49 | 62.55 | 62.96(-0.02) | 62.65(0) | 62.65(0.24) | 63.17 | 1.1 | | 9 | 28(-0.5) | 50 | [-1] | [16] | [18] | 25 | 111 | UR | 1.2 | SmallShort | | (-1) | 15 | 19 | 42 | 20 | 0.5,62 | 76 | | | | |
| 41 | Dec/23 | 10 | 61.49 | 62.55 | 62.98(-0.03) | 62.62(-0.04) | 62.5(0.19) | 62.97 | 1 | | 9 | 28(-0.8) | 50 | [-2] | [12] | [20] | -16 | 78 | UR | 1.1 | SmallShort | | (-2) | 12 | 33 | 27 | 20 | -0,34 | 76 | | 42 | Dec/23 | 9 | 61.49 | 62.55 | 63(-0.06) | 62.64(-0.13) | 62.38(0.03) | 62.63 | 0.8 | | 9 | 29(-0.3) | 50 | [-4] | [-1] | [21] | -57 | 10 | RG | 0.6 | Wait? | | (-5) | 2 | 51 | 14 | 20 | -0.8,13 | 76 | | 43 | Dec/20 | 15 | 61.41 | 62.34 | 63.04(-0.11) | 62.72(-0.2) | 62.36(-0.17) | 62.11 | 0.5 | | 8 | 29(2.5) | 0 | [-7] | [-17] | [-9] | -102 | -82 | RG | -0.6 | Wait? | | (-7) | -10 | -24 | 4 | -20 | -2.1,1 | 66 | | 44 | Dec/20 | 14 | 61.41 | 62.34 | 63.11(-0.09) | 62.85(-0.17) | 62.46(-0.21) | 62.36 | 0.6 | | 8 | 27(1.9) | 5 | [-6] | [-19] | [-2] | -97 | -82 | BT | -0.3 | OpenLong | | (-6) | -13 | -6 | 7 | -18 | -1.9,1 | 66 | | 45 | Dec/20 | 13 | 61.41 | 62.34 | 63.17(-0.09) | 62.96(-0.16) | 62.59(-0.24) | 62.42 | 0.7 | | 8 | 25(2.3) | 10 | [-6] | [-20] | [1] | -99 | -90 | BT | -0.5 | OpenLong | | (-5) | -15 | 5 | 8 | -20 | -2,1 | 66 | | | | |
| 46 | Dec/20 | 12 | 61.41 | 62.34 | 63.23(-0.09) | 63.06(-0.16) | 62.74(-0.27) | 62.37 | 0.6 | | 8 | 23(3.8) | 5 | [-6] | [-22] | [-10] | -115 | -117 | RG | -1.1 | SmallLong | | (-5) | -17 | -16 | -7 | -20 | -2.6,0 | 66 | | 47 | Dec/20 | 11 | 61.41 | 62.34 | 63.29(-0.07) | 63.16(-0.08) | 62.91(-0.27) | 62.54 | 0.8 | | 8 | 19(3.8) | -5 | [-4] | [-19] | [-11] | -118 | -117 | RG | -1.3 | SmallLong | | (-5) | -17 | -8 | -22 | -20 | -2.7,0 | 66 | | 48 | Dec/20 | 10 | 61.41 | 62.34 | 63.34(-0.04) | 63.21(-0.1) | 63.08(-0.24) | 62.63 | 0.8 | | 8 | 15(4.3) | -10 | [-3] | [-18] | [-21] | -124 | -130 | DT | -2 | HoldShort | | (-4) | -15 | -34 | -41 | -20 | -3.2,6 | 66 | | 49 | Dec/20 | 9 | 61.41 | 62.34 | 63.37(-0.03) | 63.27(-0.06) | 63.23(-0.15) | 62.99 | 1.1 | | 8 | 11(0.3) | 15 | [-2] | [-11] | [-12] | -93 | -68 | RG | -1.5 | SmallLong? | | (-2) | -9 | -15 | -31 | -20 | -2.4,17 | 66 | | 50 | Dec/19 | 15 | 61.34 | 62.25 | 63.39(-0.05) | 63.31(-0.04) | 63.32(-0.09) | 63.15 | 1.2 | | 9 | 10(0.1) | 15 | [-3] | [-5] | [-6] | -53 | -12 | RG | -1.1 | SmallLong? | | (-1) | -6 | -8 | -18 | -3 | -1.6,37 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|