|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $58.9750 One month high (close): $63.9000
MNST Daily Change: 0.43% Daily StdDev 0.88% MNST EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $63.57(0.43%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 62.33 | 63.42 | 63.68(-0.03) | 63.52(-0.09) | 63.44(-0.05) | 63.41 | 0.7 | | 19 | 14(0.6) | 35 | [-3] | [-10] | [1] | -79 | -19 | RG | -0.1 | Wait? | | (-3) | -6 | 10 | -19 | 8 | -1.3,4 | 73 | Sample size 8 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces: 63.42(daily_ema_10 0.02%)
Down Forces:
Support Levels: 62.33(daily_ema_20 -1.7%)
Resistance Levels: 63.52(weak_hourly_sma_10 0.17%) 63.68(weak_hourly_sma_20 0.43%)
|
| | | 2 | Dec/30 | 15 | 62.14 | 63.32 | 63.7(-0.02) | 63.58(-0.1) | 63.47(-0.05) | 63.34 | 0.8 | | 19 | 13(-879.3) | 30 | [-2] | [-10] | [-6] | -94 | -50 | RG | -0.7 | Wait? | | (-3) | -6 | -2 | -25 | -9 | -1.8,1 | 78 | | 3 | Dec/30 | 14 | 62.14 | 63.32 | 63.71(5.22) | 63.64(-0.1) | 63.5(-0.03) | 63.35 | 0.8 | | 19 | 893(-338.2) | 50 | [550] | [131] | [-6] | -35 | -5893 | CR | -0 | HoldShort | | (-2) | -3 | -16 | -2 | -9 | -0,15 | 78 | | 4 | Dec/30 | 13 | 62.14 | 63.32 | 60.55(5.54) | 63.7(-0.06) | 63.52(-0.05) | 63.46 | 0.9 | | 19 | 1231(-236.7) | 50 | [583] | [139] | [-12] | -22 | -5716 | CR | -0 | HoldShort | | (522) | -5 | -28 | -6 | -16 | 0.2,23 | 78 | | 5 | Dec/30 | 12 | 62.14 | 63.32 | 57.37(5.87) | 63.74(-0.03) | 63.55(-0.08) | 63.65 | 1 | | 19 | 1468(0.2) | 50 | [618] | [146] | [1] | -18 | -5482 | UT | 0 | OpenLong | | (554) | -8 | 10 | -15 | -3 | 0.3,25 | 78 | | | | |
| 6 | Dec/30 | 11 | 62.14 | 63.32 | 57.37(0) | 63.76(-0.04) | 63.6(-0.13) | 63.58 | 0.9 | | 19 | 1467(0) | 15 | [0] | [-14] | [1] | -28 | 1694 | RG | -0 | Wait | | (587) | -14 | 15 | -18 | -13 | 0.4,12 | 78 | | 7 | Dec/30 | 10 | 62.14 | 63.32 | 57.37(-0) | 63.78(-0.05) | 63.68(-0.16) | 63.48 | 0.9 | | 19 | 1467(-0.1) | 5 | [0] | [-17] | [-3] | -4 | 1665 | DR | -0 | OpenShort | | (0) | -17 | 8 | -21 | -20 | 0.4,36 | 78 | | 8 | Dec/30 | 9 | 62.14 | 63.32 | 54.19(-0.01) | 63.81(-0.06) | 63.78(-0.16) | 63.43 | 0.8 | | 19 | 1468(-0.3) | -15 | [-1] | [-18] | [-13] | 26 | 1677 | DT | -0 | OpenShort? | | (0) | -17 | -28 | -11 | -20 | 0.4,66 | 78 | | 9 | Dec/27 | 15 | 61.97 | 63.22 | 54.19(-0) | 63.85(-0.03) | 63.88(-0.08) | 63.62 | 1.1 | | 20 | 1468(47) | -10 | [0] | [-8] | [-17] | 27 | 1718 | DR | -0 | OpenShort? | | (0) | -8 | -42 | -11 | -20 | 0.4,67 | 83 | | 10 | Dec/27 | 14 | 61.97 | 63.22 | 54.2(0.04) | 63.87(0.04) | 63.93(0.01) | 63.9 | 1.2 | | 20 | 1421(0.4) | 45 | [4] | [7] | [-5] | 60 | 1749 | CR | -0 | HoldShort | | (2) | 1 | -13 | 0 | -5 | 0.4,100 | 83 | | | | |
| 11 | Dec/27 | 13 | 61.97 | 63.22 | 54.18(0.05) | 63.85(0.04) | 63.92(0.05) | 63.99 | 1.3 | | 20 | 1420(0.6) | 50 | [5] | [11] | [1] | 60 | 1768 | UT | 0 | OpenLong | | (6) | 5 | 2 | 0 | 3 | 0.4,100 | 83 | | 12 | Dec/27 | 12 | 61.97 | 63.22 | 54.15(0.04) | 63.82(0.05) | 63.89(0.07) | 63.98 | 1.3 | | 20 | 1420(0.4) | 50 | [4] | [13] | [3] | 60 | 1795 | UT | 0 | OpenLong | | (4) | 7 | 8 | 0 | 6 | 0.4,100 | 83 | | 13 | Dec/27 | 11 | 61.97 | 63.22 | 54.13(0.03) | 63.79(11.15) | 63.84(0.03) | 63.93 | 1.2 | | 20 | 1419(0.3) | 50 | [3] | [593] | [-134] | 60 | 1785 | CR | 0 | HoldShort | | (6) | 3 | 12 | 0 | -20 | 0.4,100 | 83 | | 14 | Dec/27 | 10 | 61.97 | 63.22 | 54.12(0.02) | 57.39(12.51) | 63.82(0.03) | 63.85 | 1.2 | | 20 | 1419(-0.1) | 50 | [2] | [665] | [-83] | 60 | 1786 | CR | 0 | HoldShort | | (2) | 3 | 0 | 0 | -20 | 0.4,100 | 83 | | 15 | Dec/27 | 9 | 61.97 | 63.22 | 54.11(-0.01) | 51.01(14.31) | 63.8(0.04) | 63.85 | 1.2 | | 20 | 1419(0) | 50 | [-1] | [759] | [-37] | 60 | 1823 | RG | 0 | Wait? | | (0) | 4 | 5 | 0 | -20 | 0.4,100 | 83 | | | | |
| 16 | Dec/26 | 15 | 61.8 | 63.09 | 54.11(-0.01) | 44.62(0.07) | 63.77(0.02) | 63.82 | 1.3 | | 22 | 1419(-9.1) | 50 | [-1] | [8] | [141] | 60 | 1807 | UR | 0 | SmallShort? | | (0) | 2 | 8 | 0 | 20 | 0.4,100 | 87 | | 17 | Dec/26 | 14 | 61.8 | 63.09 | 54.11(0) | 44.59(0.05) | 63.76(0.05) | 63.76 | 1.3 | | 22 | 1428(0) | 50 | [0] | [11] | [164] | 60 | 1794 | UR | 0 | SmallShort | | (-2) | 5 | -8 | 0 | 20 | 0.4,100 | 87 | | 18 | Dec/26 | 13 | 61.8 | 63.09 | 54.12(0.01) | 44.57(0.06) | 63.73(25.04) | 63.81 | 1.3 | | 22 | 1428(0.3) | 50 | [1] | [2642] | [212] | 60 | 8764 | UT | 0 | OpenLong | | (0) | 2636 | 5 | 11 | 20 | 0.4,100 | 87 | | 19 | Dec/26 | 12 | 61.8 | 63.09 | 54.12(0.03) | 44.54(0.01) | 50.97(33.39) | 63.78 | 1.3 | | 22 | 1428(0) | 50 | [3] | [3519] | [286] | 60 | 11060 | UT | 0.6 | OpenLong | | (0) | 3515 | 13 | 22 | 20 | 0.4,100 | 87 | | 20 | Dec/26 | 11 | 61.8 | 63.09 | 54.12(-0) | 44.53(0.05) | 38.21(50) | 63.69 | 1.2 | | 22 | 1428(-0.2) | 50 | [0] | [5268] | [422] | 60 | 15717 | UR | 1.1 | SmallShort | | (2) | 5263 | -8 | 57 | 20 | 0.4,100 | 87 | | | | |
| 21 | Dec/26 | 10 | 61.8 | 63.09 | 54.11(-0.01) | 44.51(0.06) | 25.47(0.18) | 63.74 | 1.2 | | 22 | 1428(0.2) | 50 | [-1] | [24] | [850] | 27 | 1841 | UR | 1.7 | SmallShort | | (0) | 19 | 18 | 50 | 20 | 0.4,67 | 87 | | 22 | Dec/26 | 9 | 61.8 | 63.09 | 54.11(-0) | 44.48(0.01) | 25.42(0.04) | 63.62 | 1.2 | | 22 | 1428(-0.1) | 50 | [0] | [7] | [353341] | -7 | 1772 | UR | 1.7 | SmallShort? | | (-2) | 4 | 0 | 47 | 20 | 0.4,33 | 87 | | 23 | Dec/24 | 15 | 61.58 | 62.95 | 54.11(-5.56) | 44.47(-12.53) | 25.41(-33.34) | 0 | -39.7 | | 24 | 1428(222.6) | -25 | [-585] | [-4312] | [-835] | -110 | -13096 | DT | -1.1 | HoldShort? | | (-555) | -3510 | 0 | -20 | -20 | -2.4,0 | 78 | | 24 | Dec/24 | 14 | 61.58 | 62.95 | 57.3(-5.24) | 50.84(-11.14) | 38.12(-25.04) | 0 | -39.7 | | 24 | 1206(331.1) | -25 | [-546] | [-3322] | [-469] | -122 | -11127 | DT | -2 | HoldShort | | (-524) | -2608 | 0 | -33 | -20 | -3.1,6 | 78 | | 25 | Dec/24 | 13 | 61.58 | 62.95 | 60.47(-4.98) | 57.21(-10.05) | 50.86(-19.95) | 0 | -39.7 | | 24 | 874(864.3) | -25 | [-519] | [-2728] | [-3484] | -147 | -10007 | DT | -3.8 | HoldShort | | (-495) | -2078 | -9434 | -38 | -20 | -4.5,16 | 78 | | | | |
| 26 | Dec/24 | 12 | 61.58 | 62.95 | 63.64(0.01) | 63.6(-0.07) | 63.54(-0.01) | 63.49 | 1.2 | | 24 | 10(-0.4) | 45 | [1] | [-1] | [-5] | -49 | -34 | DR | -0.3 | OpenShort | | (0) | -1 | -10 | -12 | 3 | -1,26 | 78 | | 27 | Dec/24 | 11 | 61.58 | 62.95 | 63.63(0.01) | 63.64(-0.05) | 63.54(0) | 63.56 | 1.3 | | 24 | 11(-0.7) | 50 | [1] | [1] | [2] | -22 | -21 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 9 | -5 | -0.4,38 | 78 | | 28 | Dec/24 | 10 | 61.58 | 62.95 | 63.62(0.01) | 63.67(-0.03) | 63.54(-0.03) | 63.55 | 1.3 | | 24 | 11(-2.6) | 40 | [1] | [-1] | [-8] | -32 | -29 | DR | 0.1 | OpenShort | | (2) | -3 | -21 | -3 | -3 | -0.4,28 | 78 | | 29 | Dec/24 | 9 | 61.58 | 62.95 | 63.61(0.05) | 63.69(0.02) | 63.56(-0.01) | 63.69 | 1.4 | | 24 | 14(-3.7) | 50 | [5] | [5] | [13] | -12 | -48 | UT | 0.6 | OpenLong? | | (3) | -1 | 43 | -4 | -6 | 0.4,28 | 78 | | 30 | Dec/23 | 15 | 61.34 | 62.76 | 63.58(0.05) | 63.68(-0.06) | 63.57(-0.16) | 63.4 | 1.3 | | 25 | 18(-2.2) | 45 | [5] | [-14] | [-12] | -50 | -130 | DR | -0.6 | OpenShort? | | (3) | -17 | -19 | -28 | -16 | -0.7,18 | 83 | | | | |
| 31 | Dec/23 | 14 | 61.34 | 62.76 | 63.55(0.06) | 63.72(-0.04) | 63.67(-0.11) | 63.53 | 1.4 | | 25 | 20(-3.8) | 50 | [6] | [-8] | [-5] | -22 | -98 | DR | -0.4 | OpenShort | | (6) | -12 | 2 | -27 | -13 | -0.1,31 | 83 | | 32 | Dec/23 | 13 | 61.34 | 62.76 | 63.51(0.07) | 63.74(-0.02) | 63.74(-0.1) | 63.52 | 1.4 | | 25 | 24(-1.9) | 50 | [7] | [-5] | [-12] | 0 | -105 | DR | -0.6 | OpenShort | | (6) | -10 | -18 | -27 | -19 | 0,50 | 83 | | 33 | Dec/23 | 12 | 61.34 | 62.76 | 63.46(0.06) | 63.75(-0.01) | 63.8(-0.03) | 63.64 | 1.4 | | 25 | 25(-1.8) | 50 | [6] | [2] | [-9] | 34 | -45 | CR | -0.4 | HoldShort | | (8) | -3 | -16 | -15 | -9 | 0.4,74 | 83 | | 34 | Dec/23 | 11 | 61.34 | 62.76 | 63.42(0.09) | 63.75(0.04) | 63.82(0.06) | 63.75 | 1.5 | | 25 | 27(-1.3) | 50 | [9] | [15] | [-10] | 60 | -33 | CR | -0.2 | HoldShort | | (9) | 6 | -24 | -5 | -13 | 0.8,90 | 83 | | 35 | Dec/23 | 10 | 61.34 | 62.76 | 63.36(0.09) | 63.73(0.09) | 63.78(0.03) | 63.91 | 1.6 | | 25 | 29(-0.9) | 50 | [9] | [14] | [3] | 80 | -1 | UT | 0.3 | HoldLong | | (9) | 3 | 5 | 3 | 9 | 1.2,100 | 83 | | | | |
| 36 | Dec/23 | 9 | 61.34 | 62.76 | 63.3(0.11) | 63.67(0.07) | 63.76(0.03) | 63.88 | 1.6 | | 25 | 29(0.8) | 50 | [12] | [14] | [4] | 78 | -23 | UT | 0.3 | HoldLong? | | (10) | 3 | 8 | 3 | 6 | 1.2,98 | 83 | | 37 | Dec/20 | 15 | 61.11 | 62.49 | 63.23(0.08) | 63.62(0.06) | 63.74(0.06) | 63.82 | 1.7 | | 27 | 29(1.2) | 50 | [8] | [17] | [4] | 76 | 19 | UT | 0.2 | OpenLong? | | (10) | 6 | 13 | -4 | -2 | 1.3,93 | 77 | | 38 | Dec/20 | 14 | 61.11 | 62.49 | 63.18(0.07) | 63.58(0.06) | 63.7(0.01) | 63.73 | 1.6 | | 27 | 27(0.7) | 50 | [7] | [12] | [7] | 72 | 15 | UT | 0.1 | OpenLong | | (8) | 1 | 23 | -8 | 6 | 1.2,92 | 77 | | 39 | Dec/20 | 13 | 61.11 | 62.49 | 63.13(0.06) | 63.54(0.09) | 63.69(0.04) | 63.58 | 1.5 | | 27 | 27(0.1) | 50 | [6] | [16] | [-12] | 69 | 14 | CR | -0.3 | HoldShort | | (6) | 4 | -31 | -6 | -8 | 1,94 | 77 | | 40 | Dec/20 | 12 | 61.11 | 62.49 | 63.09(0.09) | 63.48(0.15) | 63.67(0.13) | 63.79 | 1.7 | | 27 | 27(1.3) | 50 | [9] | [29] | [-1] | 88 | 46 | CR | 0.3 | OpenShort | | (8) | 14 | -2 | -3 | -2 | 1.6,98 | 77 | | | | |
| 41 | Dec/20 | 11 | 61.11 | 62.49 | 63.04(0.1) | 63.38(0.15) | 63.58(0.12) | 63.8 | 1.7 | | 27 | 25(0.8) | 50 | [10] | [29] | [10] | 96 | 43 | UT | 0.5 | HoldLong | | (9) | 13 | 28 | 2 | 8 | 1.9,98 | 77 | | 42 | Dec/20 | 10 | 61.11 | 62.49 | 62.98(0.11) | 63.28(0.16) | 63.51(0.08) | 63.61 | 1.5 | | 27 | 25(-0.1) | 50 | [12] | [25] | [-4] | 88 | 0 | CR | 0.3 | OpenShort | | (9) | 8 | -10 | -1 | -2 | 1.6,98 | 77 | | 43 | Dec/20 | 9 | 61.11 | 62.49 | 62.91(0.12) | 63.18(0.15) | 63.46(0.11) | 63.68 | 1.6 | | 27 | 25(0.8) | 50 | [13] | [28] | [13] | 97 | 18 | UT | 0.6 | HoldLong? | | (10) | 12 | 33 | -1 | 20 | 1.9,99 | 77 | | 44 | Dec/19 | 15 | 60.83 | 62.11 | 62.84(0.11) | 63.08(0.12) | 63.39(0.14) | 63.46 | 1.7 | | 26 | 24(0.7) | 50 | [12] | [29] | [5] | 89 | 16 | UT | 0.2 | HoldLong? | | (10) | 15 | 12 | -5 | 20 | 1.6,99 | 75 | | 45 | Dec/19 | 14 | 60.83 | 62.11 | 62.77(0.07) | 63(0.12) | 63.3(0.18) | 63.38 | 1.6 | | 26 | 23(1.4) | 50 | [7] | [32] | [-1] | 92 | 72 | CR | 0.2 | OpenShort | | (9) | 19 | -3 | -8 | 11 | 1.7,99 | 75 | | | | |
| 46 | Dec/19 | 13 | 60.83 | 62.11 | 62.73(0.09) | 62.93(0.15) | 63.19(0.2) | 63.4 | 1.6 | | 26 | 22(2.1) | 50 | [9] | [36] | [4] | 100 | 66 | TP | 0.6 | OpenShort | | (8) | 21 | 5 | 0 | 20 | 2,100 | 75 | | 47 | Dec/19 | 12 | 60.83 | 62.11 | 62.68(0.08) | 62.84(0.1) | 63.06(0.26) | 63.37 | 1.6 | | 26 | 20(2.8) | 50 | [8] | [39] | [7] | 105 | 94 | UT | 1 | HoldLong | | (8) | 27 | 5 | 14 | 20 | 2.2,100 | 75 | | 48 | Dec/19 | 11 | 60.83 | 62.11 | 62.63(0.06) | 62.78(0.09) | 62.9(0.2) | 63.34 | 1.6 | | 26 | 17(3.3) | 50 | [6] | [32] | [25] | 117 | 98 | UT | 1.7 | HoldLong | | (6) | 21 | 46 | 39 | 20 | 2.7,99 | 75 | | 49 | Dec/19 | 10 | 60.83 | 62.11 | 62.59(0.03) | 62.73(0.05) | 62.78(0.12) | 63.03 | 1.4 | | 26 | 14(1.4) | 50 | [3] | [21] | [19] | 100 | 70 | UT | 1.2 | HoldLong | | (5) | 12 | 36 | 33 | 20 | 2.1,97 | 75 | | 50 | Dec/19 | 9 | 60.83 | 62.11 | 62.57(0.03) | 62.7(0.02) | 62.7(0.05) | 62.79 | 1.2 | | 26 | 12(-0.3) | 50 | [3] | [12] | [5] | 64 | 21 | UT | 0.5 | OpenLong? | | (2) | 5 | 2 | 21 | 11 | 1.2,84 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|