Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 31, 2019



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $114.5500      One month high (close): $120.2300

LOW Daily Change: -0.24%   Daily StdDev 1.07%   LOW EMA_5_Trend: 0.03%   10Minute StdDev: $0.5598

Latest Price :  $119.76(-0.24%)

Thu. Jan 2, 2020($0.5)   Tue. Dec 31, 2019($0.6)   Mon. Dec 30, 2019($0.3)   Fri. Dec 27, 2019($0.3)   Thu. Dec 26, 2019($0.2)   Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.3)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.26%(50%)
     Tue. Dec. 31, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3114   118.52  119.78  119.79(-0.02 119.52(-0.05 118.97(-0.08119.160.4    830(1)50[-2][-10][11]-72-50RG0.4Wait    (-6)-82812-9-1.2,875

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.52(daily_ema_20 -0.54%)  
Resistance Levels: 119.52(hourly_sma_10 0.3%)   119.78(weak_daily_ema_10 0.52%)   119.79(hourly_sma_20 0.53%)  
 
2Dec/3113   118.52  119.78  119.81(-0.04 119.58(-0.04 119.06(-0.21118.80.2    829(2.8)25[-4][-22][-4]-97-93BT-0.5OpenLong    (-4)-203-10-20-1.9,175
3Dec/3112   118.52  119.78  119.86(-0.03 119.63(-0.1 119.31(-0.23118.770.1    827(3.5)15[-3][-27][-9]-108-118RG-1.1SmallLong    (-3)-22-5-28-20-2.3,075
4Dec/3111   118.52  119.78  119.9(-0.03 119.75(-0.11 119.58(-0.27118.830.2    823(3.8)5[-3][-31][-22]-107-128RG-1.8SmallLong    (-4)-25-36-48-20-2.6,875
5Dec/3110   118.52  119.78  119.94(-0.01 119.89(-0.08 119.91(-0.14119.30.4    819(1.6)10[-1][-17][-14]-68-76RG-1.8SmallLong    (-1)-13-22-33-18-1.9,3075
 
6Dec/319   118.52  119.78  119.95(-0.02 119.98(-0.06 120.07(-0.03119.590.6    818(0.6)15[-2][-6][-16]-25-17RG-1.5SmallLong?    (0)-3-36-17-10-1.2,5575
7Dec/3015   118.34  119.81  119.95(-0)  120.05(-0.02 120.1(0.13120.060.9    1017(-1386.8)50[0][12][1]3842UR-0.1SmallShort?    (0)12-61570.3,8063
8Dec/3014   118.34  119.81  119.97(5.27 120.05(0)  119.95(0.03120.141    101404(-531)50[488][126][-5]32-5253CR0HoldShort    (1)3-241600,8263
9Dec/3013   118.34  119.81  113.97(5.58 120.08(0.05 119.92(0.05120.451.2    101935(0.5)50[517][137][11]25-4998UT0OpenLong    (517)5256140.2,7063
10Dec/3012   118.34  119.81  107.94(0.01 120.02(-0.03 119.86(-0.03120.131    101934(0.3)45[1][-3][9]-61113RG0Wait    (545)-331-15110.3,3763
 
11Dec/3011   118.34  119.81  107.94(-0)  120.02(0)  119.89(-0.1119.730.8    101934(-0.1)30[0][-8][6]-151065RG-0Wait    (0)-933-21-180.3,2863
12Dec/3010   118.34  119.81  107.93(-0.02 120.04(-0.03 120.01(-0.16119.30.5    101934(-0.4)-35[-2][-15][-24]71031DT-0OpenShort    (-3)-15-54-18-200.3,4963
13Dec/309   118.34  119.81  107.96(0.01 120.08(0.02 120.2(-0.03119.990.9    101935(0.3)20[1][-0][-7]401093DR-0OpenShort?    (1)-3-14-7-120.3,8263
14Dec/2715   118.19  119.66  107.95(0.02 120.05(0.05 120.23(0.04120.171.1    91934(-43)30[2][8][-4]481119CR-0HoldShort?    (1)4-8-4-40.3,9071
15Dec/2714   118.19  119.66  107.92(0.03 119.99(0.05 120.18(-0.02120.281.2    91977(0.6)40[3][2][0]601114UT0OpenLong    (4)-2-1160.4,10071
 
16Dec/2713   118.19  119.66  107.89(0.03 119.93(0.03 120.21(0.11120.291.2    91977(0.3)50[3][14][2]601147UT0OpenLong    (4)1011170.4,10071
17Dec/2712   118.19  119.66  107.85(0.01 119.89(0.02 120.08(0.1120.281.2    91976(0.4)45[1][12][5]601165UT0OpenLong    (3)9110150.4,10071
18Dec/2711   118.19  119.66  107.84(0.02 119.87(11.14 119.96(0.07120.131.1    91976(0.4)50[2][524][-133]581137CR0HoldShort    (1)7170-200.3,10071
19Dec/2710   118.19  119.66  107.82(0.01 107.86(12.51 119.87(0.05119.921    91976(0)50[1][585][-96]581123CR0HoldShort    (1)5-390-200.3,10071
20Dec/279   118.19  119.66  107.81(0.02 95.87(0.07 119.81(0.14120.431.3    91976(0.3)50[2][18][114]601185UT0OpenLong?    (3)13591200.4,10071
 
21Dec/2615   118.09  119.47  107.78(-0.03 95.8(-0.02 119.64(-0.05119.660.9    91975(-22.6)50[-3][-5][104]581118RG0Wait?    (-1)-5-10200.3,10072
22Dec/2614   118.09  119.47  107.78(-0)  95.82(-0.01 119.7(-0.07119.670.9    91998(-0.2)50[0][-5][118]581083RG-0Wait    (-2)-6-10200.3,10072
23Dec/2613   118.09  119.47  107.81(-0.02 95.83(-0.02 119.78(24.97119.680.9    91998(0)50[-2][2291][143]587305UR-0SmallShort    (-1)2291611200.3,10072
24Dec/2612   118.09  119.47  107.81(-0)  95.83(-0)  95.84(33.25119.60.9    91998(-0.3)50[0][3052][170]589326UR0.7SmallShort    (-2)3051023200.3,10072
25Dec/2611   118.09  119.47  107.83(-0.01 95.83(0)  71.92(-0.05119.60.9    91998(-0.4)50[-1][-3][206]581087RG1.4SmallShort    (0)-5-2658200.3,10072
 
26Dec/2610   118.09  119.47  107.84(-0.01 95.85(0.03 71.96(0.03119.931    91999(0.1)50[-1][5][283]251137UR1.4SmallShort    (0)3-1153200.3,6772
27Dec/269   118.09  119.47  107.85(0.01 95.82(0.02 71.94(0.08120.081.1    91999(0.1)50[1][10][421]-101140UT1.4OpenLong?    (0)702200.3,3372
28Dec/2415   117.98  119.28  107.84(-5.27 95.8(-11.12 71.88(-25.010-70.6    101999(470.3)-25[-484][-2923][-469]-116-10973DT-2HoldShort?    (-514)-22950-37-20-3.1,1273
29Dec/2414   117.98  119.28  113.84(-5.01 107.78(-10 95.85(-19.980-70.6    101528(1518.3)-25[-464][-2427][-3426]-133-9985DT-3.8HoldShort    (-488)-1850-9259-35-20-4.5,3073
30Dec/2413   117.98  119.28  119.84(-0.02 119.76(-0.01 119.78(0.03119.771.1    1010(-1.5)40[-2][4][-1]-1718RG-0.1Wait    (-2)3-65-1-0.4,4373
 
31Dec/2412   117.98  119.28  119.87(-0.02 119.77(-0.02 119.74(0.04119.851.1    1012(0)50[-2][4][6]-530UR0.6SmallShort    (-2)462112-0.1,4873
32Dec/2411   117.98  119.28  119.87(-0)  119.77(0)  119.7(-0.02119.781.1    1012(-1.3)50[0][0][0]-29-15UT0.4OpenLong    (-2)-2-6130-0.6,3673
33Dec/2410   117.98  119.28  119.89(0.02 119.8(-0.01 119.7(0) 119.851.1    1013(-1.9)50[2][2][6]-32-21UT0.6OpenLong    (-1)01663-0.2,2373
34Dec/249   117.98  119.28  119.87(0.01 119.8(-0)  119.72(-0.01119.651    1015(-0.7)50[1][1][-1]-68-32CR-0.3HoldShort?    (2)-17-19-9-0.9,573
35Dec/2315   117.84  118.97  119.87(0)  119.81(-0.02 119.74(-0.05119.561.1    715(-0.8)20[0][-4][-6]-67-33DR-0.7OpenShort?    (1)-5-6-18-8-1.1,1175
 
36Dec/2314   117.84  118.97  119.85(0.01 119.84(-0.04 119.8(-0.08119.641.1    716(0.1)15[1][-8][-10]-51-50DR-0.6OpenShort    (1)-7-20-15-3-0.8,1975
37Dec/2313   117.84  118.97  119.84(0.01 119.88(0.01 119.9(0.02119.91.3    716(-0.7)45[1][4][0]-126UT0OpenLong    (2)26-10-30.2,3375
38Dec/2312   117.84  118.97  119.83(0.02 119.87(-0.02 119.88(-0.01119.831.2    717(-0.1)45[2][-0][-1]-12-23DR-0.2OpenShort    (1)-16-1830,3875
39Dec/2311   117.84  118.97  119.83(0)  119.9(-0.02 119.9(0.01119.751.2    717(-0.2)30[0][1][-4]-6-8CR-0.5HoldShort    (2)1-10-2-3-0.2,4975
40Dec/2310   117.84  118.97  119.83(-0)  119.93(-0.03 119.9(0) 119.881.3    717(-0.1)25[0][-0][-6]1810DR0OpenShort    (1)0-19220.3,6075
 
41Dec/239   117.84  118.97  119.83(0)  119.96(-0.02 119.88(0.01120.121.4    717(0.3)45[0][1][12]4232UR0.9SmallShort?    (0)12515121.1,6475
42Dec/2015   117.76  118.8  119.81(-0.01 119.98(-0.01 119.88(0) 119.81.3    817(-1.2)30[-1][2][-5]-110RG-0.3Wait?    (-1)0-11-4-5-0,4965
43Dec/2014   117.76  118.8  119.82(0.02 119.99(0.04 119.87(-0.02119.941.4    818(-0.2)50[2][3][4]11-16UT0.2OpenLong    (0)-219-8-140.4,5165
44Dec/2013   117.76  118.8  119.79(-0.02 119.94(0.03 119.89(-0.06119.691.2    818(-1.2)20[-2][-2][-6]-2-5RG-0.7Wait    (1)-6-12-4-19-0.3,5665
45Dec/2012   117.76  118.8  119.81(-0.02 119.9(0.03 119.97(-0.06119.851.3    820(-2.6)15[-2][-2][-8]125RG-0.4Wait    (-1)-6-18-9-110.1,5965
 
46Dec/2011   117.76  118.8  119.83(-0.02 119.86(0.05 120.04(-0.04120.081.5    822(-2)40[-2][0][7]3431UR0.1SmallShort    (-1)-422-450.7,6665
47Dec/2010   117.76  118.8  119.86(-0.03 119.8(0.01 120.09(-0.01119.791.3    824(-1.9)15[-3][1][-9]918RG-0.8SmallLong    (-3)-1-20-12-3-0.2,6465
48Dec/209   117.76  118.8  119.9(-0.02 119.78(0.05 120.11(0.11120.061.5    826(-1.3)45[-2][14][3]3959UR-0.1SmallShort?    (-3)1021350.4,7965
49Dec/1915   117.61  118.46  119.93(-0.02 119.72(0.03 119.98(0.12120.041.6    827(-1.1)40[-2][15][-1]4561RG0.1Wait?    (-3)11-1515120.3,8760
50Dec/1914   117.61  118.46  119.93(0)  119.69(0.02 119.83(0.13120.231.7    828(-0.2)45[0][16][2]4652UR0.9SmallShort    (-2)12-715200.7,7860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA