|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.7500 One month high (close): $55.3500
KO Daily Change: 0.14% Daily StdDev 0.85% KO EMA_5_Trend: 0.16% 10Minute StdDev: $0.0936
Latest Price : $55.35(0.14%) | Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 54.51 | 54.85 | 55.21(0.02) | 55.16(-0.01) | 55.14(0.06) | 55.27 | 1.5 | | 9 | 17(-4.2) | 50 | [2] | [9] | [10] | 25 | 5 | UT | 1.5 | OpenLong? | | (0) | 7 | 13 | 30 | 11 | 0.7,57 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 55.16(hourly_sma_10 -0.2%)
Support Levels: 54.85(daily_ema_10 -0.76%) 54.51(daily_ema_20 -1.38%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 54.51 | 54.85 | 55.2(0.03) | 55.16(-0) | 55.14(-0) | 55.21 | 1.4 | | 9 | 21(-4.3) | 50 | [4] | [3] | [9] | -18 | -30 | UT | 0.9 | OpenLong | | (2) | 0 | 19 | 12 | 11 | 0.1,30 | 74 | | 3 | Dec/31 | 13 | 54.51 | 54.85 | 55.19(0.03) | 55.16(-0.01) | 55.11(-0.05) | 55.12 | 1.2 | | 9 | 26(-2) | 50 | [4] | [-3] | [0] | -54 | -53 | RG | 0.1 | Wait | | (2) | -6 | 11 | -13 | -11 | -0.5,9 | 74 | | 4 | Dec/31 | 12 | 54.51 | 54.85 | 55.17(0.01) | 55.17(-0.02) | 55.14(-0.03) | 55.07 | 1.1 | | 9 | 28(-1) | 50 | [1] | [-2] | [-3] | -66 | -38 | DR | -0.5 | OpenShort | | (2) | -4 | 5 | -28 | -4 | -0.7,2 | 74 | | 5 | Dec/31 | 11 | 54.51 | 54.85 | 55.17(0.02) | 55.18(-0.05) | 55.16(-0.05) | 55.05 | 1.1 | | 9 | 29(-1) | 50 | [2] | [-6] | [-9] | -53 | -53 | DR | -0.8 | OpenShort | | (2) | -6 | -13 | -27 | -4 | -0.8,17 | 74 | | | | |
| 6 | Dec/31 | 10 | 54.51 | 54.85 | 55.16(0.01) | 55.21(-0.04) | 55.19(-0.05) | 55.11 | 1.2 | | 9 | 30(-1.2) | 35 | [1] | [-6] | [-10] | -16 | -33 | DR | -0.5 | OpenShort | | (2) | -6 | -24 | -11 | -5 | -0.3,42 | 74 | | 7 | Dec/31 | 9 | 54.51 | 54.85 | 55.15(0.02) | 55.23(-0.03) | 55.22(0.02) | 55.22 | 1.4 | | 9 | 31(-1.5) | 50 | [2] | [3] | [-1] | 19 | -5 | CR | 0 | HoldShort? | | (2) | 2 | -5 | -2 | 7 | 0.5,56 | 74 | | 8 | Dec/30 | 15 | 54.43 | 54.75 | 55.14(0.03) | 55.23(0) | 55.21(0.03) | 55.24 | 1.7 | | 9 | 32(-2413.4) | 50 | [4] | [6] | [4] | 28 | -2 | UT | 0.2 | OpenLong? | | (5) | 4 | 13 | 0 | 0 | 0.6,63 | 67 | | 9 | Dec/30 | 14 | 54.43 | 54.75 | 55.12(5.26) | 55.25(-0.02) | 55.19(-0.02) | 55.18 | 1.6 | | 9 | 2446(-925.2) | 50 | [619] | [153] | [-2] | 18 | -5255 | CR | -0 | HoldShort | | (2) | -2 | -2 | -3 | -11 | 0,68 | 67 | | 10 | Dec/30 | 13 | 54.43 | 54.75 | 52.36(5.56) | 55.25(0) | 55.2(-0.05) | 55.19 | 1.6 | | 9 | 3371(-647.1) | 50 | [654] | [160] | [-6] | 25 | -5033 | CR | -0 | HoldShort | | (655) | -6 | -15 | -4 | 0 | 0.2,70 | 67 | | | | |
| 11 | Dec/30 | 12 | 54.43 | 54.75 | 49.6(5.89) | 55.26(0.04) | 55.23(-0.03) | 55.26 | 1.7 | | 9 | 4018(2.1) | 50 | [693] | [174] | [3] | 27 | -4757 | UT | 0 | OpenLong | | (692) | -4 | 15 | -8 | -7 | 0.3,69 | 67 | | 12 | Dec/30 | 11 | 54.43 | 54.75 | 46.84(0.05) | 55.24(0.05) | 55.25(-0.06) | 55.19 | 1.6 | | 9 | 4016(1.6) | 50 | [6] | [-1] | [-2] | 27 | 1715 | DR | -0 | OpenShort | | (738) | -7 | 6 | -10 | -20 | 0.4,67 | 67 | | 13 | Dec/30 | 10 | 54.43 | 54.75 | 46.82(0.05) | 55.21(0.06) | 55.28(-0.05) | 55.16 | 1.5 | | 9 | 4014(1.2) | 40 | [6] | [1] | [-7] | 38 | 1717 | CR | -0 | HoldShort | | (5) | -6 | -15 | -7 | -14 | 0.4,78 | 67 | | 14 | Dec/30 | 9 | 54.43 | 54.75 | 46.8(0.04) | 55.18(0.06) | 55.31(-0.01) | 55.23 | 1.7 | | 9 | 4013(1.7) | 40 | [5] | [6] | [-6] | 51 | 1757 | CR | -0 | HoldShort? | | (5) | -1 | -15 | -3 | -4 | 0.4,91 | 67 | | 15 | Dec/27 | 15 | 54.34 | 54.66 | 46.78(0.05) | 55.15(0.06) | 55.31(0.04) | 55.3 | 2 | | 8 | 4012(1.7) | 50 | [6] | [12] | [-4] | 56 | 1780 | CR | -0 | HoldShort? | | (7) | 5 | -13 | -1 | 5 | 0.4,96 | 61 | | | | |
| 16 | Dec/27 | 14 | 54.34 | 54.66 | 46.76(0.06) | 55.11(0.07) | 55.29(0.11) | 55.36 | 2.1 | | 8 | 4010(1.9) | 50 | [7] | [21] | [2] | 60 | 1807 | UT | 0 | OpenLong | | (7) | 13 | 2 | 0 | 18 | 0.4,100 | 61 | | 17 | Dec/27 | 13 | 54.34 | 54.66 | 46.73(0.04) | 55.07(0.07) | 55.23(0.16) | 55.35 | 2.1 | | 8 | 4008(1.8) | 50 | [5] | [26] | [6] | 60 | 1840 | UT | 0 | OpenLong | | (5) | 19 | 13 | 0 | 18 | 0.4,100 | 61 | | 18 | Dec/27 | 12 | 54.34 | 54.66 | 46.71(0.04) | 55.03(0.06) | 55.14(0.16) | 55.29 | 2 | | 8 | 4006(1.2) | 50 | [5] | [26] | [3] | 60 | 1840 | UT | 0 | OpenLong | | (5) | 19 | 6 | 0 | 16 | 0.4,100 | 61 | | 19 | Dec/27 | 11 | 54.34 | 54.66 | 46.69(0.03) | 54.99(11.16) | 55.05(0.12) | 55.26 | 1.9 | | 8 | 4005(1) | 50 | [4] | [674] | [-132] | 60 | 1840 | CR | 0 | HoldShort | | (5) | 14 | 16 | 0 | -20 | 0.4,100 | 61 | | 20 | Dec/27 | 10 | 54.34 | 54.66 | 46.68(0.02) | 49.47(12.56) | 54.98(0.07) | 55.18 | 1.7 | | 8 | 4004(0.2) | 50 | [2] | [750] | [-75] | 60 | 1817 | CR | 0 | HoldShort | | (2) | 8 | 21 | 0 | -20 | 0.4,100 | 61 | | | | |
| 21 | Dec/27 | 9 | 54.34 | 54.66 | 46.67(-0.01) | 43.95(14.33) | 54.94(0.04) | 55.08 | 1.5 | | 8 | 4004(0.5) | 50 | [-1] | [850] | [-26] | 60 | 1820 | RG | 0 | Wait? | | (0) | 5 | 39 | 0 | -20 | 0.4,100 | 61 | | 22 | Dec/26 | 15 | 54.26 | 54.54 | 46.67(-0.01) | 38.44(0.04) | 54.92(-0.01) | 54.9 | 1.5 | | 7 | 4003(-466.1) | 50 | [-1] | [3] | [142] | 60 | 1768 | UR | -0 | SmallShort? | | (-2) | -1 | 11 | 0 | 20 | 0.4,100 | 60 | | 23 | Dec/26 | 14 | 54.26 | 54.54 | 46.68(-0.01) | 38.43(0.03) | 54.93(-0.01) | 54.85 | 1.4 | | 7 | 4469(-1.4) | 50 | [-1] | [2] | [161] | 60 | 1758 | UR | -0 | SmallShort | | (-2) | -1 | -15 | 0 | 20 | 0.4,100 | 60 | | 24 | Dec/26 | 13 | 54.26 | 54.54 | 46.69(-0.02) | 38.42(0.02) | 54.94(25) | 54.92 | 1.5 | | 7 | 4471(-0.9) | 50 | [-2] | [2944] | [206] | 60 | 8030 | UR | -0 | SmallShort | | (0) | 2941 | -8 | 11 | 20 | 0.4,100 | 60 | | 25 | Dec/26 | 12 | 54.26 | 54.54 | 46.7(-0.01) | 38.41(0.03) | 43.95(33.35) | 54.96 | 1.6 | | 7 | 4472(-0.8) | 50 | [-1] | [3927] | [282] | 60 | 10118 | UR | 0.6 | SmallShort | | (-2) | 3924 | 2 | 22 | 20 | 0.4,100 | 60 | | | | |
| 26 | Dec/26 | 11 | 54.26 | 54.54 | 46.7(-0.03) | 38.4(0.03) | 32.96(50.03) | 54.95 | 1.6 | | 7 | 4472(-0.5) | 45 | [-4] | [5889] | [427] | 60 | 14308 | UR | 1.1 | SmallShort | | (-2) | 5886 | 2 | 57 | 20 | 0.4,100 | 60 | | 27 | Dec/26 | 10 | 54.26 | 54.54 | 46.71(-0.02) | 38.39(0.01) | 21.97(0.2) | 54.94 | 1.6 | | 7 | 4473(0) | 50 | [-2] | [26] | [854] | 27 | 1831 | UR | 1.7 | SmallShort | | (-2) | 24 | 8 | 52 | 20 | 0.4,67 | 60 | | 28 | Dec/26 | 9 | 54.26 | 54.54 | 46.71(-0) | 38.39(0) | 21.93(0.13) | 54.9 | 1.5 | | 7 | 4473(0.5) | -40 | [0] | [17] | [-152769] | -7 | 1782 | CR | 1.7 | HoldShort? | | (-2) | 15 | 0 | 52 | -20 | 0.4,33 | 60 | | 29 | Dec/24 | 15 | 54.2 | 54.43 | 46.72(-5.54) | 38.39(-12.53) | 21.9(-33.38) | 0 | -139 | | 7 | 4472(338.5) | -40 | [-652] | [-4825] | [-840] | -110 | -12805 | DT | -1.1 | HoldShort? | | (-692) | -3927 | 0 | -18 | -20 | -2.4,0 | 55 | | 30 | Dec/24 | 14 | 54.2 | 54.43 | 49.46(-5.2) | 43.89(-11.14) | 32.88(-24.99) | 0 | -139 | | 7 | 4134(1136.3) | -40 | [-619] | [-3791] | [-469] | -128 | -11061 | DT | -2 | HoldShort | | (-653) | -2975 | 0 | -27 | -20 | -3.1,0 | 55 | | | | |
| 31 | Dec/24 | 13 | 54.2 | 54.43 | 52.17(-4.95) | 49.39(-10.04) | 43.83(-20.04) | 0 | -139 | | 7 | 2998(2923.8) | -40 | [-589] | [-3129] | [-4264] | -163 | -10060 | DT | -3.7 | HoldShort | | (-611) | -2386 | -11765 | -49 | -20 | -4.5,0 | 55 | | 32 | Dec/24 | 12 | 54.2 | 54.43 | 54.88(0.04) | 54.9(-0.05) | 54.81(-0.06) | 54.73 | 1.4 | | 7 | 74(-8.8) | 50 | [5] | [-7] | [-8] | -56 | -86 | DR | -0.3 | OpenShort | | (6) | -7 | -11 | -18 | -13 | -0.5,7 | 55 | | 33 | Dec/24 | 11 | 54.2 | 54.43 | 54.86(0.06) | 54.93(-0.04) | 54.85(-0.05) | 54.78 | 1.5 | | 7 | 83(-5.3) | 50 | [7] | [-5] | [-10] | -48 | -83 | DR | -0.2 | OpenShort | | (6) | -6 | -19 | -21 | -5 | -0.2,7 | 55 | | 34 | Dec/24 | 10 | 54.2 | 54.43 | 54.83(0.06) | 54.95(-0.06) | 54.88(-0.04) | 54.87 | 1.7 | | 7 | 88(-5.6) | 50 | [7] | [-5] | [2] | -17 | -61 | RG | -0 | Wait | | (8) | -5 | 15 | -18 | -5 | 0.1,31 | 55 | | 35 | Dec/24 | 9 | 54.2 | 54.43 | 54.8(0.06) | 54.98(-0.06) | 54.9(-0.09) | 54.8 | 1.5 | | 7 | 94(-5.3) | 50 | [7] | [-11] | [-9] | -2 | -83 | DR | -0.3 | OpenShort? | | (5) | -11 | -19 | -16 | -5 | 0,48 | 55 | | | | |
| 36 | Dec/23 | 15 | 54.13 | 54.34 | 54.77(0.07) | 55.01(-0.05) | 54.95(-0.08) | 54.89 | 1.8 | | 7 | 99(1.7) | 50 | [8] | [-8] | [-5] | 16 | -71 | DR | -0.2 | OpenShort? | | (8) | -10 | -2 | -15 | -15 | 0.3,58 | 65 | | 37 | Dec/23 | 14 | 54.13 | 54.34 | 54.73(0.08) | 55.04(-0.02) | 55(-0.01) | 54.9 | 1.8 | | 7 | 97(-6.4) | 50 | [10] | [2] | [-4] | 37 | -53 | CR | -0.2 | HoldShort | | (8) | -1 | -6 | -9 | -2 | 0.4,77 | 65 | | 38 | Dec/23 | 13 | 54.13 | 54.34 | 54.68(0.08) | 55.05(-0.01) | 55.01(-0.03) | 54.93 | 1.9 | | 7 | 104(-4.2) | 50 | [10] | [0] | [-7] | 47 | -38 | DR | -0.2 | OpenShort | | (11) | -4 | -13 | -8 | -20 | 0.6,82 | 65 | | 39 | Dec/23 | 12 | 54.13 | 54.34 | 54.63(0.09) | 55.05(0.03) | 55.03(-0.06) | 54.99 | 2 | | 7 | 108(-1.9) | 50 | [11] | [-0] | [-4] | 60 | -36 | DR | -0.1 | OpenShort | | (11) | -7 | -8 | -2 | -16 | 0.8,90 | 65 | | 40 | Dec/23 | 11 | 54.13 | 54.34 | 54.58(0.09) | 55.04(0.15) | 55.06(-0.03) | 55.03 | 2.1 | | 7 | 110(1.7) | 50 | [11] | [10] | [-10] | 63 | -19 | CR | -0.1 | HoldShort | | (13) | -4 | -21 | -6 | -20 | 1,88 | 65 | | | | |
| 41 | Dec/23 | 10 | 54.13 | 54.34 | 54.53(0.08) | 54.96(0.17) | 55.06(0) | 55.13 | 2.3 | | 7 | 108(4.2) | 50 | [10] | [15] | [11] | 72 | 29 | UT | 0.1 | OpenLong | | (13) | 0 | 39 | -7 | -13 | 1.3,89 | 65 | | 42 | Dec/23 | 9 | 54.13 | 54.34 | 54.49(0.07) | 54.87(0.15) | 55.08(-0.04) | 54.95 | 1.9 | | 7 | 104(2.9) | 45 | [8] | [8] | [-10] | 65 | -1 | CR | -0.3 | HoldShort? | | (8) | -5 | -21 | -11 | -16 | 1,90 | 65 | | 43 | Dec/20 | 15 | 54.04 | 54.25 | 54.45(0.04) | 54.79(0.17) | 55.1(0.04) | 55.05 | 2.2 | | 8 | 101(9) | 40 | [5] | [18] | [-9] | 81 | 79 | CR | -0.1 | OpenShort? | | (8) | 5 | -21 | -9 | -4 | 1.4,96 | 66 | | 44 | Dec/20 | 14 | 54.04 | 54.25 | 54.43(0.08) | 54.7(0.16) | 55.08(0.13) | 55.15 | 2.5 | | 8 | 92(7.5) | 50 | [10] | [29] | [4] | 92 | 82 | UT | 0.2 | OpenLong | | (7) | 16 | 8 | -7 | 20 | 1.7,99 | 66 | | 45 | Dec/20 | 13 | 54.04 | 54.25 | 54.39(0.06) | 54.61(0.16) | 55.01(0.32) | 55.11 | 2.4 | | 8 | 84(7.9) | 50 | [7] | [51] | [0] | 97 | 150 | UT | 0.3 | OpenLong | | (8) | 38 | -6 | -2 | 20 | 1.9,99 | 66 | | | | |
| 46 | Dec/20 | 12 | 54.04 | 54.25 | 54.35(0.06) | 54.52(0.17) | 54.84(0.34) | 55.14 | 2.4 | | 8 | 76(10.4) | 50 | [7] | [54] | [10] | 108 | 176 | UT | 0.9 | HoldLong | | (8) | 41 | 18 | 8 | 20 | 2.3,100 | 66 | | 47 | Dec/20 | 11 | 54.04 | 54.25 | 54.32(0.07) | 54.43(0.21) | 54.65(0.32) | 55.06 | 2.3 | | 8 | 66(11.1) | 50 | [8] | [55] | [18] | 113 | 150 | UT | 1.4 | HoldLong | | (7) | 38 | 26 | 39 | 20 | 2.5,100 | 66 | | 48 | Dec/20 | 10 | 54.04 | 54.25 | 54.28(0.05) | 54.32(0.19) | 54.47(0.28) | 54.94 | 2 | | 8 | 55(10) | 50 | [6] | [48] | [19] | 102 | 140 | UT | 1.9 | HoldLong | | (7) | 33 | 31 | 34 | 20 | 2.7,84 | 66 | | 49 | Dec/20 | 9 | 54.04 | 54.25 | 54.26(0.04) | 54.21(0.15) | 54.32(0.2) | 54.8 | 1.7 | | 8 | 45(7.4) | 50 | [5] | [36] | [49] | 85 | 110 | UT | 2.4 | OpenLong? | | (5) | 24 | 121 | 28 | 20 | 2.7,67 | 66 | | 50 | Dec/19 | 15 | 53.94 | 54.19 | 54.24(-0.01) | 54.13(0.04) | 54.21(0.01) | 54.24 | 0.7 | | 6 | 38(-1.5) | 30 | [-1] | [4] | [1] | -3 | 13 | UR | 0.2 | SmallShort? | | (-2) | 1 | 2 | -1 | 6 | 0,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|