|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $306.4600 One month high (close): $327.6350
AVGO Daily Change: 0.85% Daily StdDev 1.48% AVGO EMA_5_Trend: -0.22% 10Minute StdDev: $1.2925
Latest Price : $315.98(0.85%) | Thu. Jan 2, 2020($2.9) Tue. Dec 31, 2019($0.9) Mon. Dec 30, 2019($1.5) Fri. Dec 27, 2019($1.6) Thu. Dec 26, 2019($1.1) Tue. Dec 24, 2019($0.8) Mon. Dec 23, 2019($1.3) Fri. Dec 20, 2019($3.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 317.95 | 319.54 | 315.22(-0.05) | (-0) | 314.62(0.03) | 314.57 | -0.6 | | 2 | 25(-1.9) | -5 | [-3] | [0] | [0] | -13 | 41 | RG | -0 | Wait | | (-3) | 2 | -6 | 9 | 7 | -0.5,50 | 53 | Sample size 2 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces: 317.95(daily_ema_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 315.22(hourly_sma_20 0.21%) 319.54(weak_daily_ema_10 1.58%)
|
| | | 2 | Dec/31 | 13 | 317.95 | 319.54 | 315.38(-0.05) | 314.32(0.03) | 314.51(0.09) | 314.89 | -0.6 | | 2 | 27(-3) | 0 | [-3] | [5] | [2] | -12 | 56 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 15 | 6 | -0.3,46 | 53 | | 3 | Dec/31 | 12 | 317.95 | 319.54 | 315.54(-0.06) | 314.32(0) | 314.21(0.12) | 315.05 | -0.5 | | 2 | 30(-3.2) | 5 | [-4] | [6] | [8] | -21 | 75 | UR | 0.5 | SmallShort | | (-3) | 8 | 12 | 15 | 16 | -0.3,37 | 53 | | 4 | Dec/31 | 11 | 317.95 | 319.54 | 315.73(-0.08) | 314.23(-0.06) | 313.83(0.01) | 314.47 | -0.6 | | 2 | 33(-3.6) | 0 | [-5] | [-4] | [6] | -41 | 47 | RG | 0.4 | Wait | | (-5) | 1 | 7 | 13 | 19 | -0.7,27 | 53 | | 5 | Dec/31 | 10 | 317.95 | 319.54 | 315.98(-0.1) | 314.42(-0.07) | 313.8(-0.06) | 314.12 | -0.7 | | 2 | 36(-3.2) | -20 | [-7] | [-9] | [1] | -57 | 30 | DP | 0.2 | OpenShort | | (-6) | -4 | 2 | -4 | 7 | -0.9,16 | 53 | | | | |
| 6 | Dec/31 | 9 | 317.95 | 319.54 | 316.29(-0.11) | 314.64(-0.08) | 314(-0.04) | 314.04 | -0.7 | | 2 | 40(-2.4) | -20 | [-7] | [-8] | [3] | -66 | 34 | DP | 0 | OpenShort? | | (-6) | -3 | 13 | -10 | 3 | -1,9 | 53 | | 7 | Dec/30 | 15 | 317.74 | 320.27 | 316.63(-0.12) | 314.88(-0.1) | 314.14(-0.04) | 313.4 | -0.8 | | 3 | 42(-1145.1) | -15 | [-8] | [-9] | [-2] | -81 | 15 | DT | -0.3 | HoldShort? | | (-8) | -3 | 5 | -16 | -11 | -1.4,4 | 51 | | 8 | Dec/30 | 14 | 317.74 | 320.27 | 317.01(5.19) | 315.21(-0.14) | 314.26(-0.12) | 313.14 | -0.8 | | 3 | 1187(-449.8) | 50 | [351] | [74] | [-10] | -44 | -5622 | CR | -0 | HoldShort | | (-8) | -8 | -24 | -3 | -16 | -0.1,9 | 51 | | 9 | Dec/30 | 13 | 317.74 | 320.27 | 301.36(5.5) | 315.66(-0.09) | 314.64(-0.13) | 314.33 | -0.6 | | 3 | 1637(-315.2) | 50 | [372] | [80] | [-8] | -35 | -5401 | CR | -0 | HoldShort | | (353) | -9 | -16 | -9 | -11 | 0.1,13 | 51 | | 10 | Dec/30 | 12 | 317.74 | 320.27 | 285.64(5.84) | 315.93(-0.06) | 315.04(-0.08) | 315.11 | -0.5 | | 3 | 1952(-1.8) | 50 | [395] | [91] | [-1] | -32 | -5148 | CR | 0 | HoldShort | | (374) | -5 | 8 | -19 | -6 | 0.3,11 | 51 | | | | |
| 11 | Dec/30 | 11 | 317.74 | 320.27 | 269.88(-0.1) | 316.12(-0.1) | 315.28(-0.11) | 314.7 | -0.5 | | 3 | 1954(-1.9) | -50 | [-7] | [-13] | [0] | -36 | 1738 | DT | -0 | OpenShort | | (397) | -7 | 14 | -21 | -10 | 0.4,4 | 51 | | 12 | Dec/30 | 10 | 317.74 | 320.27 | 270.16(-0.12) | 316.43(-0.13) | 315.63(-0.17) | 314.01 | -0.7 | | 3 | 1956(-2) | -50 | [-8] | [-19] | [-13] | -7 | 1701 | DT | -0 | OpenShort | | (-8) | -12 | -21 | -22 | -20 | 0.4,33 | 51 | | 13 | Dec/30 | 9 | 317.74 | 320.27 | 270.48(-0.09) | 316.83(-0.12) | 316.16(-0.16) | 315.03 | -0.5 | | 3 | 1958(-1.5) | -50 | [-6] | [-17] | [-12] | 26 | 1703 | DT | -0 | OpenShort? | | (-7) | -11 | -27 | -11 | -12 | 0.4,66 | 51 | | 14 | Dec/27 | 15 | 317.92 | 320.6 | 270.73(-0.06) | 317.23(-0.09) | 316.68(-0.04) | 316.36 | -0.3 | | 2 | 1959(-29.1) | -45 | [-4] | [-8] | [-2] | 26 | 1743 | DT | -0 | OpenShort? | | (-5) | -3 | 1 | -11 | 1 | 0.4,66 | 52 | | 15 | Dec/27 | 14 | 317.92 | 320.6 | 270.89(-0.06) | 317.53(-0.13) | 316.82(-0.05) | 316.32 | -0.3 | | 2 | 1988(-1.1) | -45 | [-4] | [-10] | [-1] | 59 | 1731 | DT | -0 | OpenShort | | (-4) | -3 | -3 | 0 | -1 | 0.4,99 | 52 | | | | |
| 16 | Dec/27 | 13 | 317.92 | 320.6 | 271.06(-0.06) | 317.93(-0.14) | 316.96(-0.08) | 316.44 | -0.3 | | 2 | 1990(-0.8) | -50 | [-4] | [-13] | [-2] | 59 | 1714 | DT | -0 | OpenShort | | (-4) | -5 | -4 | 0 | -3 | 0.4,99 | 52 | | 17 | Dec/27 | 12 | 317.92 | 320.6 | 271.21(-0.04) | 318.37(-0.14) | 317.22(-0.09) | 316.67 | -0.2 | | 2 | 1990(-0.5) | -50 | [-3] | [-13] | [-7] | 59 | 1699 | DT | -0 | OpenShort | | (-4) | -6 | -19 | 0 | -7 | 0.4,99 | 52 | | 18 | Dec/27 | 11 | 317.92 | 320.6 | 271.33(-0.01) | 318.82(11.07) | 317.51(-0.08) | 317.62 | -0.1 | | 2 | 1991(-0.3) | 30 | [-1] | [369] | [-137] | 59 | 1699 | RG | 0 | Wait | | (-2) | -5 | 12 | 0 | -20 | 0.4,99 | 52 | | 19 | Dec/27 | 10 | 317.92 | 320.6 | 271.36(-0.03) | 287.05(12.41) | 317.77(-0.15) | 317.04 | -0.2 | | 2 | 1991(-1.1) | 25 | [-2] | [410] | [-86] | 59 | 1671 | RG | -0 | Wait | | (-1) | -10 | -1 | 0 | -20 | 0.4,99 | 52 | | 20 | Dec/27 | 9 | 317.92 | 320.6 | 271.43(-0.06) | 255.35(14.18) | 318.24(-0.21) | 317.06 | -0.2 | | 2 | 1992(-1.2) | 15 | [-4] | [465] | [-46] | 59 | 1688 | RG | -0 | Wait? | | (-2) | -14 | -13 | 0 | -20 | 0.4,99 | 52 | | | | |
| 21 | Dec/26 | 15 | 318.02 | 321.7 | 271.58(-0.05) | 223.64(-0.11) | 318.9(-0.19) | 317.74 | -0 | | 5 | 1993(48.3) | 35 | [-3] | [-18] | [135] | 59 | 1703 | RG | -0 | Wait? | | (-3) | -13 | -7 | -0 | 20 | 0.4,99 | 58 | | 22 | Dec/26 | 14 | 318.02 | 321.7 | 271.73(-0.01) | 223.89(-0.11) | 319.52(-0.19) | 318.08 | 0 | | 5 | 1945(0) | 50 | [-1] | [-17] | [159] | 59 | 1671 | RG | -0 | Wait | | (-3) | -13 | -17 | -0 | 20 | 0.4,99 | 58 | | 23 | Dec/26 | 13 | 318.02 | 321.7 | 271.75(0.02) | 224.13(-0.05) | 320.12(24.88) | 318.95 | 0.2 | | 5 | 1945(0.2) | 50 | [1] | [1691] | [205] | 59 | 8319 | UT | -0 | OpenLong | | (1) | 1693 | -9 | 11 | 20 | 0.4,99 | 58 | | 24 | Dec/26 | 12 | 318.02 | 321.7 | 271.7(0.02) | 224.23(-0.01) | 256.34(33.2) | 319.4 | 0.2 | | 5 | 1945(0.4) | 50 | [1] | [2258] | [272] | 60 | 10546 | UT | 0.6 | OpenLong | | (2) | 2259 | -19 | 22 | 20 | 0.4,100 | 58 | | 25 | Dec/26 | 11 | 318.02 | 321.7 | 271.65(0.04) | 224.25(0.03) | 192.45(49.9) | 320.33 | 0.4 | | 5 | 1945(0.8) | 50 | [3] | [3396] | [419] | 60 | 14988 | UT | 1.1 | OpenLong | | (3) | 3395 | -10 | 57 | 20 | 0.4,100 | 58 | | | | |
| 26 | Dec/26 | 10 | 318.02 | 321.7 | 271.55(0.06) | 224.18(0.06) | 128.39(0.1) | 320.84 | 0.5 | | 5 | 1944(0.7) | 50 | [4] | [10] | [833] | 27 | 1783 | UT | 1.7 | OpenLong | | (3) | 7 | -5 | 42 | 20 | 0.4,67 | 58 | | 27 | Dec/26 | 9 | 318.02 | 321.7 | 271.4(0.04) | 224.05(0.09) | 128.27(0.1) | 321.11 | 0.5 | | 5 | 1943(0.4) | 50 | [3] | [10] | [144803] | -7 | 1814 | UT | 1.7 | OpenLong? | | (4) | 7 | 0 | 32 | 20 | 0.4,33 | 58 | | 28 | Dec/24 | 15 | 317.93 | 321.95 | 271.28(-5.57) | 223.84(-12.45) | 128.14(-33.31) | 0 | -56.6 | | 6 | 1943(273.7) | -45 | [-379] | [-2783] | [-838] | -110 | -12927 | DT | -1.1 | HoldShort? | | (-377) | -2266 | 0 | -50 | -20 | -2.4,0 | 61 | | 29 | Dec/24 | 14 | 317.93 | 321.95 | 287.29(-5.34) | 255.66(-11.08) | 192.13(-24.96) | 0 | -56.6 | | 6 | 1669(456.7) | -45 | [-366] | [-2180] | [-469] | -100 | -10961 | DT | -2 | HoldShort | | (-357) | -1710 | 0 | -44 | -20 | -3.1,28 | 61 | | 30 | Dec/24 | 13 | 317.93 | 321.95 | 303.51(-5.08) | 287.51(-10.02) | 256.05(-19.98) | 0 | -56.6 | | 6 | 1212(1173.1) | -45 | [-348] | [-1798] | [-2475] | -103 | -9910 | DT | -3.8 | HoldShort | | (-342) | -1369 | -6410 | -35 | -20 | -4.5,60 | 61 | | | | |
| 31 | Dec/24 | 12 | 317.93 | 321.95 | 319.77(-0.08) | 319.52(-0.01) | 319.97(0.04) | 320.23 | 0.4 | | 6 | 39(-5.1) | 10 | [-6] | [2] | [3] | 40 | 107 | UR | 0.1 | SmallShort | | (-5) | 3 | -5 | 20 | 18 | 0.2,85 | 61 | | 32 | Dec/24 | 11 | 317.93 | 321.95 | 320.03(-0.08) | 319.56(0.06) | 319.83(0.09) | 320.48 | 0.5 | | 6 | 44(-4.4) | 25 | [-6] | [8] | [8] | 32 | 121 | UR | 0.3 | SmallShort | | (-5) | 6 | 11 | 20 | 8 | 0.2,77 | 61 | | 33 | Dec/24 | 10 | 317.93 | 321.95 | 320.27(-0.09) | 319.36(0.06) | 319.54(0.11) | 319.93 | 0.4 | | 6 | 49(-4.5) | 15 | [-6] | [9] | [5] | 2 | 116 | UR | 0.1 | SmallShort | | (-6) | 8 | 7 | 17 | 1 | -0.1,54 | 61 | | 34 | Dec/24 | 9 | 317.93 | 321.95 | 320.56(-0.1) | 319.18(0.04) | 319.19(0.07) | 319.59 | 0.3 | | 6 | 53(-4) | 0 | [-7] | [5] | [2] | -21 | 95 | UR | 0.1 | SmallShort? | | (-6) | 5 | -1 | 13 | -1 | -0.3,37 | 61 | | 35 | Dec/23 | 15 | 317.87 | 321.52 | 320.89(-0.11) | 319.04(0.04) | 318.97(-0.03) | 319.61 | 0.3 | | 6 | 57(-5.6) | 5 | [-8] | [-2] | [3] | -27 | 69 | RG | 0.2 | Wait? | | (-7) | -2 | 2 | 12 | 4 | -0.4,33 | 64 | | | | |
| 36 | Dec/23 | 14 | 317.87 | 321.52 | 321.24(-0.13) | 318.91(0.05) | 319.07(-0.07) | 319.53 | 0.3 | | 6 | 63(-5.7) | 0 | [-8] | [-4] | [4] | -48 | 61 | RG | 0.1 | Wait | | (-8) | -4 | 10 | 3 | 3 | -0.5,15 | 64 | | 37 | Dec/23 | 13 | 317.87 | 321.52 | 321.67(-0.16) | 318.75(0.01) | 319.29(0.03) | 319.02 | 0.2 | | 6 | 68(-2.6) | -5 | [-10] | [0] | [5] | -59 | 85 | UR | -0.1 | SmallShort | | (-10) | 2 | 16 | -4 | 3 | -0.7,9 | 64 | | 38 | Dec/23 | 12 | 317.87 | 321.52 | 322.18(-0.15) | 318.72(-0.06) | 319.19(0.01) | 318.21 | 0.1 | | 6 | 71(0.8) | -5 | [-9] | [-3] | [-2] | -63 | 30 | RG | -0.2 | Wait | | (-12) | 1 | -6 | -3 | 3 | -1,12 | 64 | | 39 | Dec/23 | 11 | 317.87 | 321.52 | 322.67(-0.12) | 318.91(-0.19) | 319.16(0.02) | 318.49 | 0.1 | | 6 | 70(1.2) | -5 | [-8] | [-6] | [-7] | -56 | -8 | RG | -0.2 | Wait | | (-10) | 1 | -32 | 8 | 20 | -1.1,22 | 64 | | 40 | Dec/23 | 10 | 317.87 | 321.52 | 323.05(-0.09) | 319.5(-0.16) | 319.11(0.11) | 320.09 | 0.4 | | 6 | 69(0.8) | 25 | [-6] | [1] | [2] | -48 | 25 | UR | 0.3 | SmallShort | | (-6) | 7 | -11 | 13 | 20 | -0.8,22 | 64 | | | | |
| 41 | Dec/23 | 9 | 317.87 | 321.52 | 323.36(-0.07) | 320.02(-0.15) | 318.76(0.17) | 320.63 | 0.5 | | 6 | 68(0.8) | 50 | [-4] | [6] | [20] | -55 | 31 | UR | 0.5 | SmallShort? | | (-6) | 11 | 42 | 13 | 20 | -0.7,13 | 64 | | 42 | Dec/20 | 15 | 317.64 | 321.11 | 323.58(-0.09) | 320.49(-0.22) | 318.21(-0.01) | 318.54 | 0.2 | | 5 | 67(3.4) | 20 | [-6] | [-9] | [5] | -79 | -73 | RG | 0.1 | Wait? | | (-6) | -1 | 10 | 7 | 3 | -1.3,4 | 58 | | 43 | Dec/20 | 14 | 317.64 | 321.11 | 323.88(-0.09) | 321.19(-0.23) | 318.25(-0.13) | 318.05 | 0.1 | | 5 | 64(4.3) | 5 | [-6] | [-16] | [-1] | -87 | -122 | RG | -0.1 | Wait | | (-7) | -8 | -4 | 8 | -17 | -1.6,3 | 58 | | 44 | Dec/20 | 13 | 317.64 | 321.11 | 324.17(-0.08) | 321.94(-0.25) | 318.67(-0.38) | 318.25 | 0.1 | | 5 | 60(4.7) | -10 | [-5] | [-33] | [-2] | -93 | -196 | DT | -0.1 | OpenShort | | (-6) | -24 | -1 | 7 | -20 | -1.8,2 | 58 | | 45 | Dec/20 | 12 | 317.64 | 321.11 | 324.43(-0.09) | 322.74(-0.26) | 319.89(-0.43) | 318.32 | 0.1 | | 5 | 55(5.6) | -10 | [-6] | [-36] | [-0] | -99 | -207 | BT | -0.5 | OpenLong | | (-5) | -27 | 8 | 1 | -20 | -2,1 | 58 | | | | |
| 46 | Dec/20 | 11 | 317.64 | 321.11 | 324.71(-0.1) | 323.57(-0.31) | 321.29(-0.46) | 317.92 | 0 | | 5 | 49(7.8) | -30 | [-6] | [-40] | [-13] | -110 | -224 | DT | -1.2 | HoldShort | | (-6) | -29 | -15 | -21 | -20 | -2.4,0 | 58 | | 47 | Dec/20 | 10 | 317.64 | 321.11 | 325.03(-0.08) | 324.59(-0.32) | 322.77(-0.42) | 318.7 | 0.2 | | 5 | 42(7.9) | -25 | [-5] | [-37] | [-20] | -114 | -215 | DT | -1.7 | HoldShort | | (-6) | -26 | -29 | -31 | -20 | -2.7,4 | 58 | | 48 | Dec/20 | 9 | 317.64 | 321.11 | 325.29(-0.06) | 325.64(-0.24) | 324.12(-0.34) | 320.14 | 0.4 | | 5 | 34(5.2) | -20 | [-4] | [-30] | [-39] | -103 | -185 | DT | -2.1 | HoldShort? | | (-4) | -21 | -84 | -34 | -20 | -2.7,15 | 58 | | 49 | Dec/19 | 15 | 317.48 | 320.91 | 325.47(0.02) | 326.43(-0.05) | 325.22(-0.11) | 324.39 | 1.2 | | 8 | 29(-0.6) | 35 | [1] | [-6] | [-11] | -47 | -77 | DR | -0.5 | OpenShort? | | (1) | -7 | -17 | -16 | -20 | -0.7,21 | 56 | | 50 | Dec/19 | 14 | 317.48 | 320.91 | 325.41(0.03) | 326.61(-0.02) | 325.59(-0.08) | 325.28 | 1.4 | | 8 | 29(0) | 45 | [2] | [-3] | [-3] | -21 | -50 | DR | -0.2 | OpenShort | | (2) | -5 | -1 | -7 | -20 | -0.1,32 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|