Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 31, 2019



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $206.6400      One month high (close): $215.9400

AVB Daily Change: 1%   Daily StdDev 0.81%   AVB EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $209.7(1%)

Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -0.2

Sample size 1   Avg positive next hour return: 0.37%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 31, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3115   210.35  207.98  208.01(-0.01)  207.92(0.09)  208.42(0.14) 209.08-0.4    -1021(1)-35[-1][23][10]8696UR0.9SmallShort?    (1)17834191.5,9831



Daily Trend: %
Up Forces: 
Down Forces: 208.01(hourly_sma_20 -0.51%)   
Support Levels: 207.98(weak_daily_ema_10 -0.53%)   207.92(hourly_sma_10 -0.55%)   
Resistance Levels: 210.35(daily_ema_20 0.61%)   


 
2Dec/3114   210.35  207.98  208.04(0.02)  207.73(0.09)  208.14(0.12) 208.93-0.4    -1020(0.7)-10[3][21][13]6150RG1.2SmallShort    (-1)152026201.3,7831
3Dec/3113   210.35  207.98  207.99(0.02)  207.55(0.05)  207.9(0.11) 208.57-0.5    -1020(0.1)0[3][17][22]3438RG1SmallShort    (1)144923200.9,6131
4Dec/3112   210.35  207.98  207.94(0.01)  207.55(0)  207.66(0.06) 207.72-0.8    -1019(-0.1)-40[1][8][-0]-16-4RG0.1Wait    (0)7-678-0.3,4231
5Dec/3111   210.35  207.98  207.94(0)  207.45(-0.04)  207.54(0.06) 207.83-0.8    -1020(0)-30[0][5][8]-1616UR0.4SmallShort    (1)7111520-0.1,3731
 


6Dec/3110   210.35  207.98  207.91(-0.01)  207.54(-0.05)  207.41(0.04) 207.64-0.8    -1020(0.1)-50[-1][2][-0]-3410RG0.4Wait    (0)5-6314-0.4,2631
7Dec/319   210.35  207.98  207.92(-0.01)  207.64(-0.05)  207.33(0.07) 207.74-0.8    -1019(0)-40[-1][5][8]-3819UR0.6SmallShort?    (0)920112-0.3,2031
8Dec/3015   210.43  207.91  207.94(-0.02)  207.74(-0.05)  207.2(-0.02) 207.39-0.9    -1419(-1302.8)-50[-3][-7][4]-62-14DP0.3OpenShort?    (-2)-317-90-0.8,823
9Dec/3014   210.43  207.91  207.97(5.24)  207.84(-0.06)  207.25(-0.06) 207.11-1    -141322(-500.7)50[655][151][-3]-44-5558CR-0HoldShort    (-2)-8-5-4-14-0,623
10Dec/3013   210.43  207.91  197.62(5.53)  207.96(-0.07)  207.37(-0.14) 207.2-1    -141823(-0.3)25[691][150][-4]-40-5364CR-0HoldShort    (658)-18-1-14-100.2,523
 


11Dec/3012   210.43  207.91  187.26(-0.02)  208.11(-0.11)  207.66(-0.14) 207.23-1    -141823(-0.3)-50[-3][-26][-0]-361054DT-0OpenShort    (698)-1811-22-30.3,723
12Dec/3011   210.43  207.91  187.29(-0.03)  208.34(-0.04)  207.95(-0.16) 207.04-1    -141824(-0.3)-50[-4][-25][-19]-331040DT-0OpenShort    (-4)-20-36-26-200.3,1023
13Dec/3010   210.43  207.91  187.29(0)  208.34(0)  208.28(-0.07) 207.66-0.8    -141824(0)-50[0][-10][-6]11062DR-0OpenShort    (-1)-9-2-20-200.3,4323
14Dec/309   210.43  207.91  187.29(0)  208.42(0.01)  208.43(-0.06) 207.7-0.8    -141824(0.2)-50[0][-8][-23]301074DR-0OpenShort?    (0)-8-56-10-200.3,7223
15Dec/2715   210.77  208.01  187.34(0.04)  208.39(0.05)  208.43(0) 208.68-0.6    -141824(11.5)-45[5][4][-1]441098CR0HoldShort?    (4)00-4-00.3,8624
 


16Dec/2714   210.77  208.01  187.27(0.04)  208.29(0.04)  208.55(-0.09) 208.68-0.6    -141812(0.6)-50[5][-8][1]601074RG0Wait    (5)-11-0140.4,10024
17Dec/2713   210.77  208.01  187.19(0.04)  208.2(0.03)  208.73(0.07) 208.69-0.6    -141812(0.6)-30[5][11][6]591126RG-0Wait    (5)915-0110.4,9924
18Dec/2712   210.77  208.01  187.12(0.02)  208.14(0.01)  208.59(0.08) 208.42-0.7    -141811(0.5)-50[3][11][3]571140RG-0Wait    (4)107-140.3,9924
19Dec/2711   210.77  208.01  187.08(0.03)  208.11(11.12)  208.42(0.09) 208.3-0.7    -141810(0.3)-5[4][707][-145]581122CR-0HoldShort    (2)11-200-200.3,10024
20Dec/2710   210.77  208.01  187.03(0.03)  187.28(12.54)  208.23(0.1) 208.66-0.6    -141810(0.1)-5[4][797][-100]601154CR0HoldShort    (5)13-521-200.4,10024
 


21Dec/279   210.77  208.01  186.98(0.03)  166.41(0.1)  208.02(0.17) 209.59-0.4    -141810(0.8)-5[4][28][126]601223RG0Wait?    (6)21931200.4,10024
22Dec/2615   211.09  208.02  186.98(0)  166.41(0)  207.67(-0.01) 207.96-0.9    -181809(31.4)-25[0][-3][112]581127DP0OpenShort?    (-1)-1210200.3,10022
23Dec/2614   211.09  208.02  186.92(-0.03)  166.41(0)  207.69(-0.05) 207.58-1    -181778(-0.4)-45[-4][-9][123]581128DP-0OpenShort    (-1)-6130200.3,10022
24Dec/2613   211.09  208.02  186.97(-0.03)  166.25(-0.02)  207.8(24.93) 207.35-1.1    -181778(-0.7)-45[-4][3112][134]587666UR-0SmallShort    (-5)3116-1711200.3,10022
25Dec/2612   211.09  208.02  187.02(-0.03)  166.29(0.02)  166.33(33.27) 207.64-1    -181779(-0.6)-45[-4][4157][165]589865UR0.7SmallShort    (-2)4159-1123200.3,10022
 


26Dec/2611   211.09  208.02  187.08(-0.03)  166.26(0.05)  124.8(-0.02) 207.82-1    -181780(-0.5)-45[-4][-2][211]581137DP1.4OpenShort    (-4)-3-1456200.3,10022
27Dec/2610   211.09  208.02  187.14(-0.02)  166.17(0.04)  124.83(0.02) 208.06-0.9    -181780(-0.1)-40[-3][2][284]251146UR1.4SmallShort    (-2)3-552200.3,6722
28Dec/269   211.09  208.02  187.14(-0)  166.11(0.04)  124.81(0.09) 208.14-0.9    -181780(0)-25[-0][12][INF]-101143UR1.4SmallShort?    (-2)11INF-1200.3,3322
29Dec/2415   211.45  208.35  187.18(-5.27)  166.05(-11.1)  124.7(-24.99) 0-59.7    -161780(528.9)-50[-659][-3985][NAN]-110-11027DT-2HoldShort?    (-663)-3124NAN-32-20-3.1,1824
30Dec/2414   211.45  208.35  197.6(-4.99)  186.78(-10.01)  166.24(-19.96) 0-59.7    -161251(1236)-50[-609][-3200][-4306]-130-10000DT-3.8HoldShort    (-627)-2434-11905-30-20-4.5,3324
 


31Dec/2413   211.45  208.35  197.6(0)  207.55(-0.02)  207.71(0.09) 207.94-1    -1615(-0.2)-35[0][7][4]-724UR0.4SmallShort    (1)11-01317-0.1,4624
32Dec/2412   211.45  208.35  207.98(-0.01)  207.55(-0)  207.52(0.06) 207.95-1    -1615(-0.4)-35[-1][4][11]-1325UR0.8SmallShort    (0)7202111-0.1,4024
33Dec/2411   211.45  208.35  208(-0.02)  207.59(-0.05)  207.41(0.01) 207.6-1.1    -1616(0.1)-50[-2][-6][2]-403DP0.3OpenShort    (-2)1-61911-0.7,2824
34Dec/2410   211.45  208.35  208.05(-0.02)  207.69(-0.03)  207.4(0.04) 207.71-1.1    -1616(0.2)-45[-2][-1][10]-4710DP0.6OpenShort    (-2)521128-0.6,1824
35Dec/249   211.45  208.35  208.08(-0.02)  207.75(-0.07)  207.32(-0.03) 207.34-1.2    -1616(0.3)-50[-2][-12][6]-76-27DP0OpenShort?    (-2)-419-0-2-1.3,724
 


36Dec/2315   211.68  209.02  208.12(-0.01)  207.9(-0.09)  207.39(-0.13) 207-1.4    -1515(1)-50[-1][-26][-9]-97-74DT-0.7HoldShort?    (-4)-16-21-7-10-2.1,630
37Dec/2314   211.68  209.02  208.15(-0.01)  208.1(-0.07)  207.67(-0.05) 207.38-1.3    -1514(0.7)-50[-1][-15][-6]-84-43DT-0.6HoldShort    (-0)-6-11-11-7-1.6,630
38Dec/2313   211.68  209.02  208.16(-0.01)  208.24(-0.04)  207.78(-0.09) 207.56-1.2    -1514(0.5)-50[-1][-18][-1]-75-43DT-0.5HoldShort    (0)-1114-28-14-1.3,830
39Dec/2312   211.68  209.02  208.18(-0.01)  208.32(-0.05)  207.97(-0.1) 207.32-1.3    -1513(0.6)-50[-1][-19][-13]-76-56DT-1.5HoldShort    (-1)-12-21-22-20-1.9,2230
40Dec/2311   211.68  209.02  208.18(0)  208.32(0)  208.19(-0.1) 207.7-1.2    -1512(-0.9)-50[0][-16][-20]-50-46DR-1.2OpenShort    (-0)-12-39-29-20-1.2,3030
 


41Dec/2310   211.68  209.02  208.2(0.02)  208.4(0.02)  208.4(-0.06) 208.38-1    -1513(-2.6)-35[2][-9][6]10-25RG-0Wait    (2)-725-12-30.4,5030
42Dec/239   211.68  209.02  208.15(0.03)  208.36(-0.03)  208.53(-0.09) 207.94-1.1    -1516(-1.8)-50[4][-16][-17]-10-65DR-1.1OpenShort?    (1)-11-35-29-10-0.4,5030
43Dec/2015   211.92  209.86  208.09(0.04)  208.36(-0)  208.71(0.02) 208.54-1    -1218(-2.1)-20[5][0][1]38-16RG-0.3Wait?    (6)210-1850.7,7043
44Dec/2014   211.92  209.86  208(0.04)  208.36(0)  208.67(0.01) 208.38-1.1    -1220(-0.6)-40[5][-1][-10]45-19DR-0.4OpenShort    (5)1-23-1300.6,8043
45Dec/2013   211.92  209.86  207.93(0.04)  208.42(0.04)  208.64(0.11) 208.78-1    -1220(0.9)-30[5][14][-2]7827CR0.2OpenShort    (6)13-131031.3,9543
 


46Dec/2012   211.92  209.86  207.84(0.03)  208.34(0.07)  208.4(0.1) 209-0.9    -1220(1.4)-20[4][14][6]9154RG0.9SmallShort    (6)1281771.8,9643
47Dec/2011   211.92  209.86  207.77(0.01)  208.2(0.06)  208.2(0.04) 208.85-0.9    -1218(1.5)-25[1][5][15]8550RG1.1SmallShort    (4)53024111.8,9043
48Dec/2010   211.92  209.86  207.75(0.01)  208.08(0.02)  208.12(-0.02) 208.33-1.1    -1217(0.1)-50[1][-4][4]4815RG0.4Wait    (0)-251621.1,7043
49Dec/209   211.92  209.86  207.75(0)  208.03(0.01)  208.16(-0.01) 208.24-1.1    -1217(0.1)-30[0][-4][15]3917DP0.1OpenShort?    (0)-1381340.9,6643
50Dec/1915   212.17  210.62  207.73(-0.01)  208.03(-0)  208.19(-0.04) 207.57-1.5    -1216(-3.8)-50[-1][-9][-9]13-10DT-1.2OpenShort?    (-1)-5-254-13-0.3,7034
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA